Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,092.49 | 0.01 ↑ % | 0.27 ↑ % | 2.51 ↑ % | 1,819.43 Billion Dollars | 42.50 Billion Dollars | 78,145.88 |
| 2 | Ethereum (ETH) | 3,111.34 | 0.03 ↑ % | -1.09 ↓ % | 3.04 ↑ % | 375.52 Billion Dollars | 22.21 Billion Dollars | 2,669.14 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 186.86 Billion Dollars | 90.97 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.124 | 0.02 ↑ % | -1.61 ↓ % | 12.64 ↑ % | 128.85 Billion Dollars | 4.46 Billion Dollars | 1.8217 |
| 5 | BNB (BNB) | 893.84 | 0.22 ↑ % | -0.11 ↓ % | 3.36 ↑ % | 123.11 Billion Dollars | 2.12 Billion Dollars | 766.80 |
| 6 | Solana (SOL) | 139.73 | 0.57 ↑ % | 1.78 ↑ % | 9.50 ↑ % | 78.84 Billion Dollars | 4.87 Billion Dollars | 119.87 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.97 Billion Dollars | 13.06 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2937802008 | -0.15 ↓ % | -1.44 ↓ % | 2.70 ↑ % | 27.82 Billion Dollars | 561.49 Million Dollars | 0.2520263960 |
| 9 | Dogecoin (DOGE) | 0.1423277915 | 0.01 ↑ % | -2.28 ↓ % | 11.05 ↑ % | 23.95 Billion Dollars | 1.65 Billion Dollars | 0.1220993118 |
| 10 | Cardano (ADA) | 0.3957791204 | -0.33 ↓ % | -1.02 ↓ % | 9.57 ↑ % | 14.23 Billion Dollars | 632.81 Million Dollars | 0.3395286171 |
| 11 | Bitcoin Cash (BCH) | 638.53 | -0.35 ↓ % | -0.27 ↓ % | 8.30 ↑ % | 12.76 Billion Dollars | 363.82 Million Dollars | 547.78 |
| 12 | Chainlink (LINK) | 13.25 | 0.00 ↑ % | -1.15 ↓ % | 3.05 ↑ % | 9.39 Billion Dollars | 674.25 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 25.69 | 0.25 ↑ % | -3.54 ↓ % | 4.85 ↑ % | 8.72 Billion Dollars | 191.58 Million Dollars | 22.04 |
| 14 | UNUS SED LEO (LEO) | 9.085 | -0.03 ↓ % | -0.90 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.793 |
| 15 | Monero (XMR) | 453.40 | 0.26 ↑ % | 3.66 ↑ % | 8.69 ↑ % | 8.36 Billion Dollars | 133.45 Million Dollars | 388.96 |
| 16 | Stellar (XLM) | 0.2301546933 | 0.02 ↑ % | -1.23 ↓ % | 10.32 ↑ % | 7.46 Billion Dollars | 175.08 Million Dollars | 0.1974437274 |
| 17 | Zcash (ZEC) | 434.94 | 1.25 ↑ % | -8.51 ↓ % | -18.05 ↓ % | 7.17 Billion Dollars | 1.48 Billion Dollars | 373.13 |
| 18 | Sui (SUI) | 1.8105 | 0.19 ↑ % | 0.15 ↑ % | 21.13 ↑ % | 6.87 Billion Dollars | 1.05 Billion Dollars | 1.5532 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.34 Billion Dollars | 85.12 Million Dollars | 0.8574 |
| 20 | Litecoin (LTC) | 81.38 | -0.09 ↓ % | -0.35 ↓ % | 1.65 ↑ % | 6.24 Billion Dollars | 327.12 Million Dollars | 69.81 |
| 21 | Avalanche (AVAX) | 13.91 | -0.28 ↓ % | -1.30 ↓ % | 1.38 ↑ % | 5.99 Billion Dollars | 295.45 Million Dollars | 11.93 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.22 Million Dollars | 0.8577 |
| 23 | Shiba Inu (SHIB) | 0.0000087193 | -0.02 ↓ % | -0.66 ↓ % | 15.88 ↑ % | 5.14 Billion Dollars | 126.63 Million Dollars | 0.0000074800 |
| 24 | Canton (CC) | 0.1377696514 | -0.19 ↓ % | -1.78 ↓ % | -9.67 ↓ % | 5.12 Billion Dollars | 18.82 Million Dollars | 0.1181890019 |
| 25 | Hedera (HBAR) | 0.1194655457 | -0.42 ↓ % | -2.85 ↓ % | 3.58 ↑ % | 5.11 Billion Dollars | 193.25 Million Dollars | 0.1024863855 |
| 26 | World Liberty Financial (WLFI) | 0.1722845828 | 0.62 ↑ % | 1.36 ↑ % | 16.41 ↑ % | 4.61 Billion Dollars | 275.63 Million Dollars | 0.1477984641 |
| 27 | Toncoin (TON) | 1.8328 | -0.74 ↓ % | -1.70 ↓ % | 9.38 ↑ % | 4.43 Billion Dollars | 128.92 Million Dollars | 1.5723 |
| 28 | Cronos (CRO) | 0.1019382726 | 0.32 ↑ % | -1.05 ↓ % | 8.17 ↑ % | 3.93 Billion Dollars | 27.35 Million Dollars | 0.0874501937 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.09 Million Dollars | 0.8576 |
| 30 | Uniswap (UNI) | 5.501 | 0.46 ↑ % | -3.67 ↓ % | -5.38 ↓ % | 3.49 Billion Dollars | 372.87 Million Dollars | 4.719 |
| 31 | Polkadot (DOT) | 2.100 | 0.06 ↑ % | -1.64 ↓ % | 4.92 ↑ % | 3.47 Billion Dollars | 152.71 Million Dollars | 1.8017 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 1.17 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9870 | -0.23 ↓ % | -3.58 ↓ % | 1.41 ↑ % | 3.21 Billion Dollars | 78.56 Million Dollars | 0.8467 |
| 34 | Bittensor (TAO) | 281.79 | -0.40 ↓ % | 4.65 ↑ % | 19.30 ↑ % | 2.98 Billion Dollars | 256.99 Million Dollars | 241.74 |
| 35 | Pepe (PEPE) | 0.0000060502 | 0.06 ↑ % | -6.89 ↓ % | 17.90 ↑ % | 2.55 Billion Dollars | 763.92 Million Dollars | 0.0000051903 |
| 36 | Aave (AAVE) | 165.35 | -0.34 ↓ % | -1.28 ↓ % | 9.89 ↑ % | 2.53 Billion Dollars | 279.33 Million Dollars | 141.85 |
| 37 | Bitget Token (BGB) | 3.524 | -0.02 ↓ % | -0.35 ↓ % | 0.66 ↑ % | 2.46 Billion Dollars | 37.37 Million Dollars | 3.023 |
| 38 | OKB (OKB) | 110.64 | 0.11 ↑ % | -1.34 ↓ % | -0.46 ↓ % | 2.32 Billion Dollars | 26.15 Million Dollars | 94.92 |
| 39 | NEAR Protocol (NEAR) | 1.6823 | -0.04 ↓ % | -1.78 ↓ % | 1.84 ↑ % | 2.16 Billion Dollars | 199.28 Million Dollars | 1.4432 |
| 40 | MemeCore (M) | 1.6194 | 0.53 ↑ % | -0.08 ↓ % | 4.07 ↑ % | 2.03 Billion Dollars | 11.95 Million Dollars | 1.3892 |
| 41 | Ethereum Classic (ETC) | 12.66 | 0.22 ↑ % | -1.56 ↓ % | 4.32 ↑ % | 1.96 Billion Dollars | 59.08 Million Dollars | 10.86 |
| 42 | Ethena (ENA) | 0.2325253779 | 0.15 ↑ % | -1.75 ↓ % | 5.50 ↑ % | 1.85 Billion Dollars | 171.98 Million Dollars | 0.1994774760 |
| 43 | Tether Gold (XAUt) | 4,457.43 | -0.10 ↓ % | 0.48 ↑ % | 1.98 ↑ % | 1.82 Billion Dollars | 120.03 Million Dollars | 3,823.91 |
| 44 | Aster (ASTER) | 0.7200 | 0.71 ↑ % | -2.50 ↓ % | 0.89 ↑ % | 1.80 Billion Dollars | 192.98 Million Dollars | 0.6176 |
| 45 | Pi (PI) | 0.2094115177 | 0.08 ↑ % | 0.16 ↑ % | 2.11 ↑ % | 1.76 Billion Dollars | 7.57 Million Dollars | 0.1796486964 |
| 46 | Internet Computer (ICP) | 3.190 | 0.11 ↑ % | -0.57 ↓ % | 5.52 ↑ % | 1.74 Billion Dollars | 72.06 Million Dollars | 2.737 |
| 47 | PAX Gold (PAXG) | 4,471.60 | -0.14 ↓ % | 0.48 ↑ % | 2.20 ↑ % | 1.70 Billion Dollars | 192.19 Million Dollars | 3,836.07 |
| 48 | Worldcoin (WLD) | 0.5814 | 0.31 ↑ % | -2.07 ↓ % | 10.85 ↑ % | 1.57 Billion Dollars | 92.76 Million Dollars | 0.4988072745 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 23.41 Million Dollars | 0.8576 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.02 ↑ % | -0.55 ↓ % | 5.36 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.792 |
| 51 | POL (prev. MATIC) (POL) | 0.1394399438 | 0.24 ↑ % | 7.88 ↑ % | 29.91 ↑ % | 1.47 Billion Dollars | 150.68 Million Dollars | 0.1196219024 |
| 52 | Aptos (APT) | 1.8178 | 1.03 ↑ % | -3.10 ↓ % | -2.71 ↓ % | 1.37 Billion Dollars | 78.82 Million Dollars | 1.5595 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 1.34 Billion Dollars | 107.09 Million Dollars | 0.8579 |
| 54 | Sky (SKY) | 0.0579275339 | -0.65 ↓ % | -6.08 ↓ % | -5.65 ↓ % | 1.33 Billion Dollars | 21.46 Million Dollars | 0.0496945252 |
| 55 | Ondo (ONDO) | 0.4051496754 | -0.15 ↓ % | -3.57 ↓ % | 2.84 ↑ % | 1.28 Billion Dollars | 69.30 Million Dollars | 0.3475673726 |
| 56 | Kaspa (KAS) | 0.0470760057 | 0.23 ↑ % | -1.96 ↓ % | 5.93 ↑ % | 1.28 Billion Dollars | 32.45 Million Dollars | 0.0403852813 |
| 57 | MYX Finance (MYX) | 5.026 | -2.87 ↓ % | -1.91 ↓ % | 27.40 ↑ % | 1.26 Billion Dollars | 23.55 Million Dollars | 4.312 |
| 58 | Midnight (NIGHT) | 0.0737879052 | -0.53 ↓ % | -3.43 ↓ % | -15.20 ↓ % | 1.23 Billion Dollars | 37.94 Million Dollars | 0.0633007254 |
| 59 | Arbitrum (ARB) | 0.2082299891 | 0.13 ↑ % | -1.33 ↓ % | 2.66 ↑ % | 1.19 Billion Dollars | 104.21 Million Dollars | 0.1786350936 |
| 60 | Algorand (ALGO) | 0.1342682541 | -0.16 ↓ % | -0.91 ↓ % | 10.75 ↑ % | 1.19 Billion Dollars | 50.09 Million Dollars | 0.1151852442 |
| 61 | Cosmos (ATOM) | 2.418 | -0.48 ↓ % | 0.33 ↑ % | 14.93 ↑ % | 1.18 Billion Dollars | 88.14 Million Dollars | 2.074 |
| 62 | Render (RENDER) | 2.224 | 1.12 ↑ % | 1.01 ↑ % | 51.62 ↑ % | 1.15 Billion Dollars | 132.04 Million Dollars | 1.9082 |
| 63 | Filecoin (FIL) | 1.5096 | 0.20 ↑ % | -0.04 ↓ % | 1.65 ↑ % | 1.11 Billion Dollars | 129.57 Million Dollars | 1.2950 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.09 ↓ % | -0.65 ↓ % | 10.02 ↑ % | 1.07 Billion Dollars | 229.73 Million Dollars | 4.595 |
| 65 | VeChain (VET) | 0.0117616426 | 0.26 ↑ % | -2.48 ↓ % | 5.51 ↑ % | 1.01 Billion Dollars | 25.96 Million Dollars | 0.0100900074 |
| 66 | Bonk (BONK) | 0.0000108086 | 0.11 ↑ % | -3.11 ↓ % | 29.03 ↑ % | 951.11 Million Dollars | 168.00 Million Dollars | 0.0000092724 |
| 67 | Flare (FLR) | 0.0113517066 | -0.03 ↓ % | -4.23 ↓ % | 5.67 ↑ % | 938.65 Million Dollars | 5.11 Million Dollars | 0.0097383339 |
| 68 | XDC Network (XDC) | 0.0489591282 | 0.11 ↑ % | -2.48 ↓ % | -4.89 ↓ % | 934.28 Million Dollars | 27.67 Million Dollars | 0.0420007632 |
| 69 | Quant (QNT) | 74.44 | 0.11 ↑ % | -2.04 ↓ % | -2.96 ↓ % | 898.67 Million Dollars | 11.13 Million Dollars | 63.86 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 866.02 Million Dollars | 4.37 Million Dollars | 0.8568 |
| 71 | GateToken (GT) | 10.23 | -0.06 ↓ % | -1.20 ↓ % | -1.18 ↓ % | 797.81 Million Dollars | 3.78 Million Dollars | 8.775 |
| 72 | Sei (SEI) | 0.1228105015 | 0.02 ↑ % | -1.37 ↓ % | 5.07 ↑ % | 797.18 Million Dollars | 55.19 Million Dollars | 0.1053559362 |
| 73 | Pump.fun (PUMP) | 0.0021776777 | 1.41 ↑ % | -4.22 ↓ % | 0.88 ↑ % | 770.90 Million Dollars | 144.25 Million Dollars | 0.0018681730 |
| 74 | Pudgy Penguins (PENGU) | 0.0119098314 | 0.32 ↑ % | -0.44 ↓ % | 24.59 ↑ % | 748.66 Million Dollars | 213.46 Million Dollars | 0.0102171347 |
| 75 | Lighter (LIT) | 2.956 | -1.30 ↓ % | -2.95 ↓ % | 11.47 ↑ % | 739.07 Million Dollars | 26.62 Million Dollars | 2.536 |
| 76 | Jupiter (JUP) | 0.2151065110 | 0.47 ↑ % | -0.68 ↓ % | 7.03 ↑ % | 686.28 Million Dollars | 22.27 Million Dollars | 0.1845342830 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0431 | -0.43 ↓ % | 2.54 ↑ % | 48.40 ↑ % | 684.40 Million Dollars | 189.72 Million Dollars | 0.8948 |
| 78 | Story (IP) | 2.006 | -0.01 ↓ % | 1.51 ↑ % | -9.39 ↓ % | 684.18 Million Dollars | 49.36 Million Dollars | 1.7205 |
| 79 | PancakeSwap (CAKE) | 1.9424 | 0.01 ↑ % | -0.45 ↓ % | -2.11 ↓ % | 651.56 Million Dollars | 29.14 Million Dollars | 1.6663 |
| 80 | Stacks (STX) | 0.3588368629 | -0.29 ↓ % | 4.17 ↑ % | 35.72 ↑ % | 651.15 Million Dollars | 28.31 Million Dollars | 0.3078368149 |
| 81 | 0.2793004205 | -0.32 ↓ % | 2.19 ↑ % | 29.53 ↑ % | 645.78 Million Dollars | 124.45 Million Dollars | 0.2396045689 | |
| 82 | Tezos (XTZ) | 0.5890 | -0.33 ↓ % | 4.30 ↑ % | 15.41 ↑ % | 631.09 Million Dollars | 34.94 Million Dollars | 0.5053 |
| 83 | Nexo (NEXO) | 0.9606 | 0.28 ↑ % | -0.08 ↓ % | 6.53 ↑ % | 620.72 Million Dollars | 9.12 Million Dollars | 0.8241 |
| 84 | Optimism (OP) | 0.3152651226 | 0.41 ↑ % | -0.15 ↓ % | 5.17 ↑ % | 612.90 Million Dollars | 103.30 Million Dollars | 0.2704577517 |
| 85 | Curve DAO Token (CRV) | 0.4069511131 | -0.42 ↓ % | -5.10 ↓ % | 2.60 ↑ % | 590.64 Million Dollars | 94.37 Million Dollars | 0.3491127792 |
| 86 | Immutable (IMX) | 0.2740692902 | 0.20 ↑ % | -0.99 ↓ % | 9.08 ↑ % | 545.12 Million Dollars | 23.22 Million Dollars | 0.2351169183 |
| 87 | SPX6900 (SPX) | 0.5769 | 0.85 ↑ % | -3.81 ↓ % | 13.30 ↑ % | 537.07 Million Dollars | 14.11 Million Dollars | 0.4948907188 |
| 88 | Lido DAO (LDO) | 0.6323 | -0.23 ↓ % | -0.19 ↓ % | 3.44 ↑ % | 535.26 Million Dollars | 39.32 Million Dollars | 0.5424 |
| 89 | Injective (INJ) | 5.183 | 0.00 ↓ % | -0.79 ↓ % | 12.47 ↑ % | 518.15 Million Dollars | 49.95 Million Dollars | 4.446 |
| 90 | Aerodrome Finance (AERO) | 0.5625 | 0.44 ↑ % | 1.22 ↑ % | 18.56 ↑ % | 512.35 Million Dollars | 25.29 Million Dollars | 0.4825227387 |
| 91 | FLOKI (FLOKI) | 0.0000535695 | 0.75 ↑ % | -1.25 ↓ % | 20.32 ↑ % | 511.03 Million Dollars | 66.37 Million Dollars | 0.0000459559 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 495.83 Million Dollars | 4.23 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 493.08 Million Dollars | 13.11 Million Dollars | 0.8554 |
| 94 | Dash (DASH) | 39.16 | 0.50 ↑ % | -4.43 ↓ % | -8.34 ↓ % | 491.37 Million Dollars | 87.89 Million Dollars | 33.60 |
| 95 | ether.fi (ETHFI) | 0.7396 | 0.30 ↑ % | -1.67 ↓ % | -0.85 ↓ % | 484.24 Million Dollars | 31.57 Million Dollars | 0.6345 |
| 96 | Celestia (TIA) | 0.5514 | 0.63 ↑ % | -1.62 ↓ % | 9.80 ↑ % | 476.80 Million Dollars | 41.02 Million Dollars | 0.4730273082 |
| 97 | JasmyCoin (JASMY) | 0.0092813874 | -0.28 ↓ % | 11.03 ↑ % | 53.32 ↑ % | 458.92 Million Dollars | 147.05 Million Dollars | 0.0079622609 |
| 98 | Morpho (MORPHO) | 1.2163 | 0.40 ↑ % | -1.26 ↓ % | 10.56 ↑ % | 456.95 Million Dollars | 21.41 Million Dollars | 1.0435 |
| 99 | Chiliz (CHZ) | 0.0440942689 | -0.12 ↓ % | -1.00 ↓ % | 2.80 ↑ % | 450.04 Million Dollars | 85.46 Million Dollars | 0.0378273269 |
| 100 | Maple Finance (SYRUP) | 0.3906000884 | 1.51 ↑ % | 3.01 ↑ % | 6.52 ↑ % | 449.25 Million Dollars | 24.91 Million Dollars | 0.3350856603 |
