Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,367.75 | -0.24 ↓ % | 0.15 ↑ % | -4.40 ↓ % | 1,347.99 Billion Dollars | 36.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.62 | -0.31 ↓ % | 0.56 ↑ % | -4.04 ↓ % | 248.10 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 70.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.19 | -0.20 ↓ % | -0.74 ↓ % | -2.98 ↓ % | 83.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.09 ↓ % | -2.01 ↓ % | -6.33 ↓ % | 81.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.33 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.09 ↓ % | -0.50 ↓ % | -7.94 ↓ % | 47.58 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210058598 | 0.06 ↑ % | -0.41 ↓ % | 3.38 ↑ % | 30.42 Billion Dollars | 638.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911219793 | -0.22 ↓ % | -1.92 ↓ % | -2.64 ↓ % | 15.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.13 | 0.14 ↑ % | -2.76 ↓ % | -2.38 ↓ % | 9.51 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.89 | 0.45 ↑ % | 3.01 ↑ % | -1.59 ↓ % | 9.36 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 3.03 ↑ % | 3.69 ↑ % | 6.63 ↑ % | 9.25 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445818131 | 0.12 ↑ % | -0.57 ↓ % | -6.12 ↓ % | 8.83 Billion Dollars | 396.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.717 | -0.17 ↓ % | 0.71 ↑ % | -4.28 ↓ % | 6.17 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.13 | 0.37 ↑ % | -0.89 ↓ % | -4.80 ↓ % | 6.11 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481802536 | -0.01 ↓ % | -3.15 ↓ % | 1.19 ↑ % | 5.66 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673042945 | -0.39 ↓ % | -0.83 ↓ % | 1.52 ↑ % | 5.53 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 376.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.08 ↑ % | 0.15 ↑ % | -3.45 ↓ % | 4.14 Billion Dollars | 310.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.909 | -0.21 ↓ % | 1.05 ↑ % | -6.45 ↓ % | 3.85 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.07 | 0.58 ↑ % | 2.70 ↑ % | 1.46 ↑ % | 3.84 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860743598 | -0.46 ↓ % | -3.80 ↓ % | -7.25 ↓ % | 3.73 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059020 | -0.14 ↓ % | -1.85 ↓ % | -2.66 ↓ % | 3.48 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8717 | 0.23 ↑ % | -0.05 ↓ % | -7.44 ↓ % | 3.40 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.50 | -0.38 ↓ % | -2.94 ↓ % | 0.53 ↑ % | 3.32 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2285 | -0.12 ↓ % | -0.83 ↓ % | -8.23 ↓ % | 3.03 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703233868 | 0.09 ↑ % | -1.25 ↓ % | -7.03 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.315 | 0.18 ↑ % | 1.17 ↑ % | 36.73 ↑ % | 2.97 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988395784 | -0.58 ↓ % | -0.01 ↓ % | -5.60 ↓ % | 2.84 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.13 | 0.02 ↑ % | 0.55 ↑ % | 3.59 ↑ % | 2.55 Billion Dollars | 466.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.90 | 0.01 ↑ % | 0.48 ↑ % | 3.53 ↑ % | 2.34 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.28 ↓ % | 1.28 ↑ % | -1.81 ↓ % | 2.27 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | -0.28 ↓ % | 1.19 ↑ % | -1.70 ↓ % | 2.22 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2416 | -0.46 ↓ % | -1.71 ↓ % | -12.16 ↓ % | 2.08 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | -0.24 ↓ % | -0.83 ↓ % | -1.19 ↓ % | 1.77 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754664647 | -0.13 ↓ % | -1.18 ↓ % | -6.69 ↓ % | 1.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729604171 | -1.63 ↓ % | -0.82 ↓ % | 2.44 ↑ % | 1.69 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | -0.07 ↓ % | 1.64 ↑ % | 4.47 ↑ % | 1.67 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1769 | -0.06 ↓ % | -1.89 ↓ % | -9.76 ↓ % | 1.52 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.50 | -0.36 ↓ % | -0.25 ↓ % | -10.76 ↓ % | 1.50 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 1.41 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033697 | 0.23 ↑ % | -0.31 ↓ % | -1.47 ↓ % | 1.39 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9291 | -0.11 ↓ % | -0.44 ↓ % | -4.97 ↓ % | 1.35 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609093239 | -0.02 ↓ % | -2.56 ↓ % | 3.18 ↑ % | 1.27 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.116 | -0.18 ↓ % | -1.20 ↓ % | -3.81 ↓ % | 1.27 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.264 | 0.02 ↑ % | 0.89 ↑ % | -5.03 ↓ % | 1.25 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7026 | -0.03 ↓ % | -3.45 ↓ % | 66.99 ↑ % | 1.24 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.071 | -0.14 ↓ % | -0.60 ↓ % | -1.93 ↓ % | 1.07 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907156429 | -0.91 ↓ % | -2.55 ↓ % | -5.52 ↓ % | 963.17 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2755018333 | -0.09 ↓ % | -2.21 ↓ % | -14.41 ↓ % | 890.17 Million Dollars | 151.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7031 | -0.04 ↓ % | -0.96 ↓ % | -1.72 ↓ % | 883.46 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320191022 | 0.36 ↑ % | -3.62 ↓ % | -7.72 ↓ % | 874.92 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.82 | -1.42 ↓ % | 1.20 ↑ % | -0.19 ↓ % | 854.97 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6948 | 0.44 ↑ % | 1.41 ↑ % | -4.56 ↓ % | 848.51 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0471615555 | 0.53 ↑ % | -3.55 ↓ % | 0.67 ↑ % | 783.23 Million Dollars | 615.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916466080 | -0.24 ↓ % | 0.93 ↑ % | -1.05 ↓ % | 778.28 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.578 | -0.12 ↓ % | 0.04 ↑ % | -1.41 ↓ % | 757.67 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838482959 | -0.09 ↓ % | 1.67 ↑ % | -3.74 ↓ % | 745.72 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9043 | 0.28 ↑ % | -3.18 ↓ % | -13.90 ↓ % | 718.11 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.022 | 0.58 ↑ % | 1.60 ↑ % | -7.10 ↓ % | 702.62 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078615206 | -0.25 ↓ % | 1.05 ↑ % | -3.48 ↓ % | 671.86 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.007 | -0.74 ↓ % | -1.93 ↓ % | 9.21 ↑ % | 670.49 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8289 | -0.07 ↓ % | -1.05 ↓ % | -11.81 ↓ % | 634.06 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306607611 | 0.24 ↑ % | -0.96 ↓ % | -2.27 ↓ % | 611.41 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4837 | -0.21 ↓ % | -4.25 ↓ % | -10.55 ↓ % | 600.80 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8573 | -0.76 ↓ % | -7.53 ↓ % | -13.97 ↓ % | 581.39 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066749243 | -0.19 ↓ % | -0.50 ↓ % | -4.25 ↓ % | 573.94 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8843 | 0.43 ↑ % | -0.65 ↓ % | -1.79 ↓ % | 571.36 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925285893 | -0.16 ↓ % | 1.45 ↑ % | -3.79 ↓ % | 558.95 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016624541 | -0.38 ↓ % | -3.09 ↓ % | -6.84 ↓ % | 552.10 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535206167 | -0.35 ↓ % | 3.68 ↑ % | 0.19 ↑ % | 545.13 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592874798 | 0.00 ↑ % | -0.23 ↓ % | -3.81 ↓ % | 522.63 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 79 | 0.2298056564 | -0.90 ↓ % | -5.13 ↓ % | 1.01 ↑ % | 518.98 Million Dollars | 137.77 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240311046 | -0.02 ↓ % | -4.38 ↓ % | -11.20 ↓ % | 513.20 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058307 | 0.00 ↓ % | -0.81 ↓ % | -1.71 ↓ % | 513.07 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.49 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | -0.36 ↓ % | -0.13 ↓ % | -1.16 ↓ % | 456.34 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431716722 | 0.05 ↑ % | 1.46 ↑ % | 20.82 ↑ % | 443.98 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6510 | -0.33 ↓ % | -2.56 ↓ % | -5.52 ↓ % | 427.25 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.01 ↓ % | -0.38 ↓ % | -0.98 ↓ % | 412.40 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.20 | -0.71 ↓ % | -0.42 ↓ % | -6.21 ↓ % | 407.31 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064487147 | -0.17 ↓ % | -2.26 ↓ % | -7.01 ↓ % | 405.37 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2191714956 | -0.43 ↓ % | -1.16 ↓ % | -9.03 ↓ % | 397.71 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 394.82 Million Dollars | 213.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470643823 | 0.02 ↑ % | 0.56 ↑ % | -12.39 ↓ % | 374.89 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4681532658 | -0.47 ↓ % | -0.24 ↓ % | -11.81 ↓ % | 368.56 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.49 | 0.01 ↑ % | -1.99 ↓ % | -8.17 ↓ % | 355.38 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513081974 | -0.51 ↓ % | -3.11 ↓ % | -14.65 ↓ % | 351.69 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178569199 | -0.08 ↓ % | 2.93 ↑ % | -7.84 ↓ % | 343.32 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.37 | 1.15 ↑ % | 27.63 ↑ % | -17.01 ↓ % | 340.39 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.44 | 0.24 ↑ % | 2.92 ↑ % | -3.55 ↓ % | 325.79 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | 0.08 ↑ % | -0.20 ↓ % | -2.08 ↓ % | 322.65 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2152188162 | -1.51 ↓ % | 0.07 ↑ % | -2.01 ↓ % | 318.86 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003175 | -0.11 ↓ % | 0.36 ↑ % | -4.38 ↓ % | 313.38 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
