Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,116.74 | 0.14 ↑ % | -2.12 ↓ % | 2.85 ↑ % | 1,860.27 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,222.76 | 0.34 ↑ % | -2.95 ↓ % | 3.54 ↑ % | 388.97 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 94.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.43 | 0.06 ↑ % | -2.01 ↓ % | 3.00 ↑ % | 126.46 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9740 | -0.12 ↓ % | -3.93 ↓ % | -3.43 ↓ % | 120.00 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.12 | 0.34 ↑ % | -5.79 ↓ % | -4.07 ↓ % | 75.86 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.77 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153742622 | -0.04 ↓ % | -0.58 ↓ % | 6.12 ↑ % | 29.87 Billion Dollars | 746.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278261786 | 0.18 ↑ % | -6.86 ↓ % | -6.37 ↓ % | 21.52 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705835620 | 0.02 ↑ % | -5.79 ↓ % | -4.32 ↓ % | 13.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 642.60 | -0.30 ↓ % | 9.36 ↑ % | 11.48 ↑ % | 11.85 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.31 | 0.17 ↑ % | -0.25 ↓ % | -5.72 ↓ % | 11.80 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.27 ↑ % | -6.94 ↓ % | -2.82 ↓ % | 9.06 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -1.45 ↓ % | -0.80 ↓ % | -0.11 ↓ % | 8.30 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.20 ↑ % | -7.20 ↓ % | 0.53 ↑ % | 7.28 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150093630 | 0.48 ↑ % | -5.12 ↓ % | -2.23 ↓ % | 6.97 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 303.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.23 | -0.29 ↓ % | -6.09 ↓ % | -7.66 ↓ % | 6.16 Billion Dollars | 592.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5645 | 0.22 ↑ % | -11.85 ↓ % | -12.31 ↓ % | 5.93 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.27 ↓ % | -6.53 ↓ % | -6.80 ↓ % | 5.48 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.31 | 0.44 ↑ % | -6.98 ↓ % | -9.54 ↓ % | 5.40 Billion Dollars | 680.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095080902 | 0.19 ↑ % | -6.47 ↓ % | -4.96 ↓ % | 4.69 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078902 | 0.52 ↑ % | -6.12 ↓ % | -6.29 ↓ % | 4.65 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1642418555 | 1.13 ↑ % | -3.90 ↓ % | -1.16 ↓ % | 4.39 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1116334824 | 0.37 ↑ % | -2.89 ↓ % | -21.85 ↓ % | 4.18 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6022 | -0.13 ↓ % | -6.67 ↓ % | -7.11 ↓ % | 3.89 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945583991 | 0.43 ↑ % | -7.41 ↓ % | -4.73 ↓ % | 3.76 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9773 | 0.17 ↑ % | -8.07 ↓ % | -3.92 ↓ % | 3.28 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | 0.54 ↑ % | -6.03 ↓ % | -7.47 ↓ % | 3.18 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9253 | 0.04 ↑ % | -3.15 ↓ % | -5.25 ↓ % | 3.01 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.18 | 0.54 ↑ % | -8.11 ↓ % | -10.87 ↓ % | 2.66 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | -0.06 ↓ % | -1.31 ↓ % | 5.82 ↑ % | 2.61 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.10 | 0.74 ↑ % | -5.21 ↓ % | -0.42 ↓ % | 2.51 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | -0.25 ↓ % | -4.69 ↓ % | -2.00 ↓ % | 2.28 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.065 | -1.47 ↓ % | 1.20 ↑ % | 29.27 ↑ % | 2.22 Billion Dollars | 381.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052273 | 0.93 ↑ % | -9.91 ↓ % | -10.60 ↓ % | 2.16 Billion Dollars | 622.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5547 | -0.15 ↓ % | -9.06 ↓ % | -7.50 ↓ % | 2.00 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5777 | -0.12 ↓ % | 0.95 ↑ % | -10.30 ↓ % | 1.99 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.81 | -0.04 ↓ % | 1.21 ↑ % | 1.63 ↑ % | 1.91 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.53 ↑ % | -6.20 ↓ % | -2.86 ↓ % | 1.86 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,671.59 | -0.10 ↓ % | 1.13 ↑ % | 1.81 ↑ % | 1.79 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377893109 | 0.34 ↑ % | -11.49 ↓ % | -14.09 ↓ % | 1.64 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6252 | 0.15 ↑ % | -13.04 ↓ % | -10.89 ↓ % | 1.61 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895839196 | 0.55 ↑ % | -7.02 ↓ % | -8.84 ↓ % | 1.59 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937693076 | -0.08 ↓ % | -10.67 ↓ % | -13.87 ↓ % | 1.54 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664953480 | 1.40 ↑ % | 3.25 ↑ % | 14.70 ↑ % | 1.53 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.34 ↑ % | -2.51 ↓ % | 2.41 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358253356 | 0.28 ↑ % | -4.37 ↓ % | -12.74 ↓ % | 1.43 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942914478 | 0.21 ↑ % | -9.07 ↓ % | -12.89 ↓ % | 1.35 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.144 | 0.99 ↑ % | 0.53 ↑ % | -5.18 ↓ % | 1.29 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6014 | 0.04 ↑ % | -12.00 ↓ % | -9.29 ↓ % | 1.22 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 0.26 ↑ % | -4.98 ↓ % | -7.24 ↓ % | 1.16 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.24 ↑ % | -2.42 ↓ % | -1.65 ↓ % | 1.16 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426784457 | 0.01 ↑ % | -2.98 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1909564081 | 0.04 ↑ % | -11.62 ↓ % | -5.76 ↓ % | 1.11 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.076 | -0.56 ↓ % | -4.58 ↓ % | -14.43 ↓ % | 1.08 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199557440 | 0.35 ↑ % | -7.14 ↓ % | -7.87 ↓ % | 1.06 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.77 | 1.16 ↑ % | 1.66 ↑ % | 112.00 ↑ % | 1.01 Billion Dollars | 902.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3729 | -0.19 ↓ % | -10.75 ↓ % | -6.19 ↓ % | 1.01 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.977 | 0.13 ↑ % | -5.39 ↓ % | -7.25 ↓ % | 995.48 Million Dollars | 306.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.53 | 0.68 ↑ % | 0.52 ↑ % | 12.19 ↑ % | 984.31 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583246192 | -0.24 ↓ % | -4.56 ↓ % | -16.03 ↓ % | 968.62 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106876578 | 0.24 ↑ % | -8.25 ↓ % | -6.10 ↓ % | 918.98 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025271247 | 0.52 ↑ % | -7.86 ↓ % | 5.55 ↑ % | 894.60 Million Dollars | 197.06 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.512 | -0.20 ↓ % | -7.43 ↓ % | -3.09 ↓ % | 875.95 Million Dollars | 158.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103322603 | 1.26 ↑ % | -5.61 ↓ % | -5.58 ↓ % | 856.84 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425395854 | 0.69 ↑ % | -1.67 ↓ % | -10.06 ↓ % | 811.90 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000092226 | 0.57 ↑ % | -10.99 ↓ % | -11.38 ↓ % | 811.54 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096212194 | -0.01 ↓ % | -8.65 ↓ % | -8.52 ↓ % | 724.84 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.15 ↓ % | -2.86 ↓ % | 3.97 ↑ % | 672.75 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103784952 | 2.00 ↑ % | -11.34 ↓ % | -13.90 ↓ % | 652.40 Million Dollars | 211.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002210929 | 0.11 ↑ % | -9.82 ↓ % | -4.45 ↓ % | 638.79 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5831 | -1.77 ↓ % | -3.36 ↓ % | 3.33 ↑ % | 625.35 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9633 | 0.48 ↑ % | -2.15 ↓ % | 0.62 ↑ % | 622.45 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3101473363 | 0.07 ↑ % | -9.14 ↓ % | -1.31 ↓ % | 602.96 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3282944705 | 0.39 ↑ % | -9.65 ↓ % | -12.25 ↓ % | 595.73 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566314192 | -1.00 ↓ % | -5.71 ↓ % | 11.73 ↑ % | 579.11 Million Dollars | 157.28 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.48 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8730 | 0.06 ↑ % | -5.95 ↓ % | -14.66 ↓ % | 572.85 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3917437019 | 0.66 ↑ % | -6.80 ↓ % | -2.12 ↓ % | 570.73 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 87 | 0.2453989498 | 0.21 ↑ % | -10.85 ↓ % | -15.30 ↓ % | 565.04 Million Dollars | 97.30 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2581586579 | -0.07 ↓ % | -11.13 ↓ % | -2.30 ↓ % | 513.47 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 499.05 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.29 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2804 | 1.16 ↑ % | -4.42 ↓ % | -0.95 ↓ % | 484.50 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5048 | 0.61 ↑ % | -8.32 ↓ % | -12.47 ↓ % | 469.98 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.656 | -0.26 ↓ % | -10.66 ↓ % | -8.64 ↓ % | 465.46 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5498 | 0.13 ↑ % | -9.33 ↓ % | -11.70 ↓ % | 465.45 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6947 | -0.29 ↓ % | -1.53 ↓ % | 16.55 ↑ % | 464.90 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5051 | 0.29 ↑ % | -7.57 ↓ % | -12.08 ↓ % | 461.58 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 97 | 0.1990151825 | -0.63 ↓ % | 10.14 ↑ % | 17.48 ↑ % | 458.80 Million Dollars | 52.45 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6480 | 0.12 ↑ % | -11.67 ↓ % | -11.54 ↓ % | 453.28 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7281 | 0.65 ↑ % | -13.47 ↓ % | -28.51 ↓ % | 432.04 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4884111694 | -0.32 ↓ % | -13.87 ↓ % | -10.65 ↓ % | 424.38 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
