Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,905.04 | -0.44 ↓ % | -3.40 ↓ % | -2.21 ↓ % | 1,378.31 Billion Dollars | 45.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.00 | -0.30 ↓ % | -3.48 ↓ % | 1.57 ↑ % | 254.18 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 92.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -1.01 ↓ % | -1.03 ↓ % | 3.48 ↑ % | 87.46 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.37 | -0.27 ↓ % | -1.97 ↓ % | -2.48 ↓ % | 86.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 79.41 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | -0.28 ↓ % | -1.93 ↓ % | 0.83 ↑ % | 50.01 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005523382 | -0.73 ↓ % | -0.42 ↓ % | 3.76 ↑ % | 28.48 Billion Dollars | 530.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924620645 | -0.62 ↓ % | -1.97 ↓ % | -1.86 ↓ % | 14.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | 0.09 ↑ % | -5.10 ↓ % | 4.49 ↑ % | 10.06 Billion Dollars | 553.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639532310 | -0.48 ↓ % | -2.84 ↓ % | 0.67 ↑ % | 9.53 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.12 | -0.80 ↓ % | 1.00 ↑ % | -0.65 ↓ % | 9.07 Billion Dollars | 277.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.01 ↑ % | 1.68 ↑ % | 1.61 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.911 | -0.08 ↓ % | -3.20 ↓ % | -1.57 ↓ % | 6.31 Billion Dollars | 713.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.95 | -0.11 ↓ % | -3.87 ↓ % | -3.04 ↓ % | 6.31 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444618808 | -0.43 ↓ % | -1.36 ↓ % | -1.26 ↓ % | 5.50 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641449365 | -1.02 ↓ % | -1.46 ↓ % | 3.39 ↑ % | 5.42 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.56 ↓ % | -1.60 ↓ % | 0.78 ↑ % | 4.21 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.356 | -0.56 ↓ % | -1.95 ↓ % | -2.57 ↓ % | 4.04 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916104481 | -0.92 ↓ % | -3.87 ↓ % | -2.62 ↓ % | 3.97 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.72 | -1.93 ↓ % | -8.66 ↓ % | 11.86 ↑ % | 3.88 Billion Dollars | 461.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9423 | -0.79 ↓ % | -3.74 ↓ % | -2.90 ↓ % | 3.67 Billion Dollars | 370.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056656 | -0.92 ↓ % | -1.59 ↓ % | -3.79 ↓ % | 3.34 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0746890572 | -0.27 ↓ % | -1.93 ↓ % | -1.21 ↓ % | 3.16 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2384 | -0.42 ↓ % | -4.87 ↓ % | -5.48 ↓ % | 3.04 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 243.35 | -2.13 ↓ % | -9.24 ↓ % | 14.30 ↑ % | 2.62 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,578.02 | -0.81 ↓ % | -5.53 ↓ % | -10.16 ↓ % | 2.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0926833112 | -1.52 ↓ % | -6.11 ↓ % | -8.18 ↓ % | 2.56 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5057 | -0.38 ↓ % | -3.22 ↓ % | 0.16 ↑ % | 2.52 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7305 | -0.53 ↓ % | -4.39 ↓ % | 2.82 ↑ % | 2.39 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8271 | -0.88 ↓ % | -1.87 ↓ % | 25.05 ↑ % | 2.34 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,578.87 | -0.80 ↓ % | -5.78 ↓ % | -10.77 ↓ % | 2.29 Billion Dollars | 697.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.510 | -0.71 ↓ % | -4.35 ↓ % | -10.00 ↓ % | 2.22 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.70 | -0.57 ↓ % | -4.02 ↓ % | -7.41 ↓ % | 1.84 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759244875 | 0.00 ↓ % | 2.77 ↑ % | -31.70 ↓ % | 1.72 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3240 | -0.84 ↓ % | -4.14 ↓ % | 0.06 ↑ % | 1.71 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.93 | -0.61 ↓ % | -2.39 ↓ % | 1.20 ↑ % | 1.71 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | -0.41 ↓ % | -1.69 ↓ % | -3.90 ↓ % | 1.68 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714345033 | -0.31 ↓ % | 0.69 ↑ % | -12.65 ↓ % | 1.65 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.08 ↓ % | -0.75 ↓ % | -1.69 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033766 | -0.51 ↓ % | -2.85 ↓ % | 2.17 ↑ % | 1.40 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | -1.09 ↓ % | -4.33 ↓ % | -7.26 ↓ % | 1.36 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.260 | -0.65 ↓ % | -1.39 ↓ % | 1.05 ↑ % | 1.29 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546162464 | -0.79 ↓ % | -3.85 ↓ % | -0.65 ↓ % | 1.24 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388031569 | -0.53 ↓ % | 1.51 ↑ % | 27.21 ↑ % | 1.06 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.868 | -0.05 ↓ % | -1.29 ↓ % | -1.60 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941407000 | -0.55 ↓ % | -2.60 ↓ % | -3.86 ↓ % | 998.89 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3306297846 | -0.94 ↓ % | -9.08 ↓ % | -6.04 ↓ % | 980.84 Million Dollars | 222.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8328 | -0.35 ↓ % | -3.48 ↓ % | 0.92 ↑ % | 913.82 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.81 | -2.92 ↓ % | 8.06 ↑ % | 19.37 ↑ % | 903.20 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1009988537 | -0.47 ↓ % | -6.25 ↓ % | -3.87 ↓ % | 857.70 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6327 | -0.19 ↓ % | -4.59 ↓ % | 1.95 ↑ % | 846.96 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877180754 | -0.74 ↓ % | -2.38 ↓ % | 1.34 ↑ % | 779.91 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.342 | -1.05 ↓ % | -3.53 ↓ % | 21.04 ↑ % | 776.93 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.702 | -0.10 ↓ % | -3.57 ↓ % | -4.57 ↓ % | 771.95 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9286 | -0.66 ↓ % | -2.27 ↓ % | 1.85 ↑ % | 736.83 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443274464 | -0.75 ↓ % | -6.84 ↓ % | -7.29 ↓ % | 736.16 Million Dollars | 379.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082742012 | -1.08 ↓ % | -0.67 ↓ % | -7.07 ↓ % | 705.60 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8844 | -0.99 ↓ % | -3.67 ↓ % | 2.75 ↑ % | 674.25 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6673 | -0.93 ↓ % | -6.30 ↓ % | -15.88 ↓ % | 673.43 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320578070 | -0.38 ↓ % | -0.37 ↓ % | -2.77 ↓ % | 639.19 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.023 | -1.55 ↓ % | -7.23 ↓ % | 0.57 ↑ % | 616.53 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071202536 | -0.65 ↓ % | -1.41 ↓ % | 0.44 ↑ % | 612.24 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018161222 | -0.75 ↓ % | -6.48 ↓ % | -13.19 ↓ % | 603.13 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0979712653 | -0.73 ↓ % | -3.56 ↓ % | -1.02 ↓ % | 591.83 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8822 | -0.23 ↓ % | -0.93 ↓ % | -2.29 ↓ % | 570.01 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267262680 | -1.67 ↓ % | 0.04 ↑ % | -6.48 ↓ % | 561.57 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1575105993 | -1.05 ↓ % | -3.06 ↓ % | -2.66 ↓ % | 550.87 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0595160568 | -1.31 ↓ % | 2.81 ↑ % | 12.52 ↑ % | 524.64 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058581 | -0.79 ↓ % | -3.73 ↓ % | -1.49 ↓ % | 515.48 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.117 | -1.29 ↓ % | 11.76 ↑ % | 42.90 ↑ % | 512.22 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.67 | 1.29 ↑ % | 2.82 ↑ % | 41.94 ↑ % | 503.19 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3999 | -0.27 ↓ % | -2.55 ↓ % | 0.67 ↑ % | 461.29 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.40 | 0.07 ↑ % | -0.79 ↓ % | -3.27 ↓ % | 457.49 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 84 | 0.2019956780 | -1.68 ↓ % | -8.39 ↓ % | 26.09 ↑ % | 456.53 Million Dollars | 141.06 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.92 ↓ % | -5.62 ↓ % | -2.29 ↓ % | 454.56 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2417161113 | -0.74 ↓ % | -3.94 ↓ % | -4.03 ↓ % | 438.62 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069685730 | -0.66 ↓ % | -5.71 ↓ % | -1.32 ↓ % | 438.05 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1508 | -0.11 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 432.23 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627216084 | -1.01 ↓ % | -3.58 ↓ % | -0.56 ↓ % | 429.92 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5288 | -0.80 ↓ % | -3.41 ↓ % | -7.42 ↓ % | 417.12 Million Dollars | 208.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3823807648 | -0.35 ↓ % | -0.41 ↓ % | 5.89 ↑ % | 412.57 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.24 | -0.47 ↓ % | -4.80 ↓ % | -4.33 ↓ % | 394.54 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 384.61 Million Dollars | 338.63 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0350490513 | -1.00 ↓ % | -5.21 ↓ % | -5.80 ↓ % | 362.35 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1918196233 | -1.27 ↓ % | -0.77 ↓ % | -24.12 ↓ % | 345.28 Million Dollars | 272.72 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.55 | -0.08 ↓ % | -2.97 ↓ % | 1.52 ↑ % | 344.55 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2313378534 | -0.53 ↓ % | -4.03 ↓ % | -1.23 ↓ % | 341.35 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172887911 | -0.68 ↓ % | 2.83 ↑ % | 8.19 ↑ % | 332.32 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003316 | -0.08 ↓ % | -0.26 ↓ % | -0.73 ↓ % | 328.35 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.09 ↓ % | -3.30 ↓ % | 2.04 ↑ % | 328.30 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
