Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,692.74 | 0.24 ↑ % | -2.46 ↓ % | 0.51 ↑ % | 1,750.87 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.45 | 0.14 ↑ % | -2.50 ↓ % | 0.28 ↑ % | 358.28 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.81 Billion Dollars | 77.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.00 | 0.31 ↑ % | -1.52 ↓ % | -1.45 ↓ % | 117.35 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9001 | 0.45 ↑ % | -1.37 ↓ % | -1.23 ↓ % | 115.10 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 77.07 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.86 | 0.40 ↑ % | -1.49 ↓ % | -2.97 ↓ % | 70.22 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839845984 | 0.11 ↑ % | -0.60 ↓ % | 1.61 ↑ % | 26.89 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310579924 | 0.49 ↑ % | -0.93 ↓ % | -0.68 ↓ % | 22.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676187297 | 0.86 ↑ % | -0.42 ↓ % | -5.35 ↓ % | 13.21 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.22 | 0.02 ↑ % | -1.74 ↓ % | 7.20 ↑ % | 11.61 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 0.76 ↑ % | -2.18 ↓ % | -4.35 ↓ % | 8.76 Billion Dollars | 470.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.38 | 1.23 ↑ % | -2.80 ↓ % | -10.16 ↓ % | 8.21 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.98 | 0.46 ↑ % | -5.64 ↓ % | 5.46 ↑ % | 8.12 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.034 | -0.03 ↓ % | -2.09 ↓ % | -13.13 ↓ % | 7.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175071476 | 0.41 ↑ % | -1.55 ↓ % | -2.55 ↓ % | 7.04 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.50 | 0.19 ↑ % | -6.72 ↓ % | 5.54 ↑ % | 6.88 Billion Dollars | 589.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.36 ↑ % | -1.34 ↓ % | -2.46 ↓ % | 5.89 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4421 | 0.68 ↑ % | -1.76 ↓ % | -3.85 ↓ % | 5.39 Billion Dollars | 531.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.49 ↑ % | 0.08 ↑ % | -0.66 ↓ % | 5.28 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124458320 | 0.95 ↑ % | -0.43 ↓ % | -2.88 ↓ % | 4.81 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071456 | -0.12 ↓ % | -1.45 ↓ % | -10.40 ↓ % | 4.21 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.857 | -0.09 ↓ % | -5.95 ↓ % | 13.50 ↑ % | 3.69 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954334826 | 0.50 ↑ % | -0.77 ↓ % | -0.22 ↓ % | 3.68 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1331935708 | 0.12 ↑ % | -1.53 ↓ % | -0.25 ↓ % | 3.56 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4513 | -0.21 ↓ % | -1.05 ↓ % | -5.05 ↓ % | 3.56 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0775 | -0.06 ↓ % | -7.53 ↓ % | -14.18 ↓ % | 3.51 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0844449181 | 0.01 ↑ % | -0.71 ↓ % | 14.21 ↑ % | 3.08 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7739 | 0.36 ↑ % | -2.43 ↓ % | -8.07 ↓ % | 2.92 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 485.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.19 ↑ % | -1.10 ↓ % | -2.68 ↓ % | 2.41 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.32 | 0.15 ↑ % | -4.82 ↓ % | -19.59 ↓ % | 2.32 Billion Dollars | 673.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.29 | 0.07 ↑ % | -0.31 ↓ % | 1.47 ↑ % | 2.30 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 217.12 | -0.64 ↓ % | -3.74 ↓ % | -17.85 ↓ % | 2.28 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4945 | 0.48 ↑ % | -3.98 ↓ % | -3.48 ↓ % | 1.92 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.27 ↑ % | -1.49 ↓ % | -3.08 ↓ % | 1.88 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4638 | 4.86 ↑ % | 5.16 ↑ % | -13.21 ↓ % | 1.83 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6967 | 0.79 ↑ % | -2.94 ↓ % | -14.68 ↓ % | 1.74 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.14 | -0.02 ↓ % | 1.75 ↑ % | 4.86 ↑ % | 1.69 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2024163581 | 0.09 ↑ % | -1.70 ↓ % | 2.99 ↑ % | 1.69 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039894 | 0.21 ↑ % | -0.03 ↓ % | -2.53 ↓ % | 1.68 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.983 | -0.22 ↓ % | -2.28 ↓ % | -3.40 ↓ % | 1.63 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.23 | -0.03 ↓ % | 1.66 ↑ % | 4.89 ↑ % | 1.58 Billion Dollars | 270.97 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2009365743 | 0.29 ↑ % | -5.42 ↓ % | -9.33 ↓ % | 1.55 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640526509 | 0.31 ↑ % | -6.56 ↓ % | 10.63 ↑ % | 1.47 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.21 ↑ % | -1.06 ↓ % | 4.29 ↑ % | 1.40 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0766219067 | -2.55 ↓ % | -24.99 ↓ % | 37.19 ↑ % | 1.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4991466332 | 0.06 ↑ % | -2.83 ↓ % | -7.52 ↓ % | 1.24 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3898789690 | 0.36 ↑ % | -1.91 ↓ % | -5.93 ↓ % | 1.23 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454028691 | 0.08 ↑ % | -5.64 ↓ % | 5.21 ↑ % | 1.23 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6021 | 0.21 ↑ % | -2.09 ↓ % | 0.59 ↑ % | 1.20 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063038583 | 0.19 ↑ % | -1.94 ↓ % | -6.46 ↓ % | 1.12 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1858347801 | 0.32 ↑ % | -2.22 ↓ % | -7.29 ↓ % | 1.06 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.44 ↑ % | -0.69 ↓ % | -5.88 ↓ % | 991.12 Million Dollars | 159.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101708420 | 0.06 ↑ % | -1.06 ↓ % | -5.42 ↓ % | 973.34 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9550 | 1.07 ↑ % | -0.03 ↓ % | -5.24 ↓ % | 946.51 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2829 | 0.14 ↑ % | -2.68 ↓ % | -0.10 ↓ % | 934.98 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114779125 | 0.20 ↑ % | -0.31 ↓ % | 0.03 ↑ % | 924.07 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105153347 | 0.46 ↑ % | -0.51 ↓ % | -3.06 ↓ % | 904.16 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.69 | 0.16 ↑ % | -3.11 ↓ % | -1.37 ↓ % | 901.75 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475304601 | -0.03 ↓ % | 1.37 ↑ % | -3.29 ↓ % | 880.56 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 845.47 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.308 | -0.48 ↓ % | 2.05 ↑ % | -3.60 ↓ % | 831.85 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.41 ↑ % | 1.13 ↑ % | 828.65 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106548042 | 0.01 ↑ % | -1.72 ↓ % | -7.40 ↓ % | 718.27 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080633 | 0.71 ↑ % | -1.39 ↓ % | -7.92 ↓ % | 668.53 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2737 | 0.20 ↑ % | -3.29 ↓ % | -10.39 ↓ % | 660.51 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017695508 | 0.71 ↑ % | -12.17 ↓ % | -27.67 ↓ % | 626.42 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8123 | 0.08 ↑ % | -1.08 ↓ % | -10.85 ↓ % | 608.58 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9323 | -0.01 ↓ % | 0.67 ↑ % | 0.41 ↑ % | 602.37 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905647092 | 0.37 ↑ % | -2.72 ↓ % | -1.32 ↓ % | 597.79 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089764329 | 1.16 ↑ % | -3.26 ↓ % | -12.86 ↓ % | 564.26 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.348 | -1.92 ↓ % | -27.66 ↓ % | 39.45 ↑ % | 537.42 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3689393861 | 0.12 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 526.37 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2692390534 | 0.39 ↑ % | -2.33 ↓ % | -9.07 ↓ % | 523.43 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 518.68 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4978 | 0.79 ↑ % | -4.37 ↓ % | -13.03 ↓ % | 509.25 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.55 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5379 | -0.26 ↓ % | -2.02 ↓ % | -3.81 ↓ % | 480.64 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 85 | 0.2069975621 | 0.67 ↑ % | -0.96 ↓ % | -7.94 ↓ % | 478.59 Million Dollars | 53.61 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.65 | -0.03 ↓ % | -1.79 ↓ % | -11.11 ↓ % | 471.72 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4390124629 | 0.10 ↑ % | -2.60 ↓ % | -5.30 ↓ % | 469.58 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7176 | -0.05 ↓ % | -0.49 ↓ % | -9.82 ↓ % | 468.40 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.16 ↓ % | -2.95 ↓ % | -2.26 ↓ % | 461.03 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4228153036 | 1.09 ↑ % | 2.07 ↑ % | 6.29 ↑ % | 460.23 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.593 | -0.12 ↓ % | -1.32 ↓ % | -8.10 ↓ % | 459.20 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2268673542 | 0.85 ↑ % | -1.82 ↓ % | -10.71 ↓ % | 451.23 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0048063067 | -0.29 ↓ % | -3.65 ↓ % | -4.16 ↓ % | 445.92 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1881 | 0.44 ↑ % | -2.62 ↓ % | 8.01 ↑ % | 445.56 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2449890036 | 0.64 ↑ % | -2.48 ↓ % | -7.95 ↓ % | 444.56 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4878596198 | -0.03 ↓ % | -3.47 ↓ % | -9.25 ↓ % | 442.54 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4694740004 | 0.17 ↑ % | -5.49 ↓ % | -9.38 ↓ % | 437.08 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4150809448 | 0.82 ↑ % | 18.76 ↑ % | -11.44 ↓ % | 415.08 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402872301 | -0.05 ↓ % | 0.03 ↑ % | 1.57 ↑ % | 398.84 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371027016 | 0.00 ↑ % | -3.11 ↓ % | -4.63 ↓ % | 395.37 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
