Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,235.18 | -0.15 ↓ % | -0.36 ↓ % | -6.16 ↓ % | 1,325.24 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.03 | -0.27 ↓ % | 0.20 ↑ % | -7.26 ↓ % | 241.02 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.13 Billion Dollars | 73.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.47 | -0.22 ↓ % | 0.29 ↑ % | -4.89 ↓ % | 83.38 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3378 | -0.30 ↓ % | 0.29 ↑ % | -7.09 ↓ % | 82.07 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.78 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.39 ↓ % | -0.14 ↓ % | -7.81 ↓ % | 47.47 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113258715 | -0.14 ↓ % | 0.11 ↑ % | 0.45 ↑ % | 29.50 Billion Dollars | 643.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912357754 | -0.75 ↓ % | 1.74 ↑ % | -2.92 ↓ % | 15.45 Billion Dollars | 724.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.53 ↓ % | 2.87 ↑ % | -1.37 ↓ % | 10.08 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.09 | -0.57 ↓ % | 3.40 ↑ % | 1.67 ↑ % | 9.53 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486170247 | -0.04 ↓ % | 0.96 ↑ % | -5.97 ↓ % | 8.97 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.01 ↑ % | 0.34 ↑ % | 3.94 ↑ % | 8.83 Billion Dollars | 507.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.522 | -0.41 ↓ % | -0.76 ↓ % | -6.32 ↓ % | 6.03 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.35 | -0.74 ↓ % | 0.15 ↑ % | -7.04 ↓ % | 5.98 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479105201 | 0.83 ↑ % | 2.66 ↑ % | 0.36 ↑ % | 5.64 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660011786 | -0.58 ↓ % | -1.58 ↓ % | 0.54 ↑ % | 5.48 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | 0.18 ↑ % | 0.54 ↑ % | -3.79 ↓ % | 4.15 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898788034 | 0.00 ↑ % | 0.61 ↑ % | -2.94 ↓ % | 3.89 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.794 | -0.30 ↓ % | 0.99 ↑ % | -7.49 ↓ % | 3.80 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.09 | -0.26 ↓ % | 2.28 ↑ % | -6.11 ↓ % | 3.64 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8834 | -0.48 ↓ % | -0.87 ↓ % | -8.16 ↓ % | 3.45 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058153 | -0.85 ↓ % | 1.04 ↑ % | -3.02 ↓ % | 3.43 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.05 | -0.57 ↓ % | -1.54 ↓ % | 17.52 ↑ % | 3.41 Billion Dollars | 527.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2355 | -0.34 ↓ % | 0.35 ↑ % | -2.16 ↓ % | 3.04 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718327407 | -0.26 ↓ % | -0.95 ↓ % | -4.05 ↓ % | 3.04 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980780857 | -0.03 ↓ % | 0.87 ↑ % | 4.09 ↑ % | 2.82 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.187 | -2.43 ↓ % | 2.68 ↑ % | 34.51 ↑ % | 2.81 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.69 | -0.04 ↓ % | 1.94 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 525.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.92 | -0.02 ↓ % | 2.02 ↑ % | -0.19 ↓ % | 2.31 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 0.03 ↑ % | 1.08 ↑ % | -9.36 ↓ % | 2.22 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2966 | 0.04 ↑ % | 1.51 ↑ % | -13.24 ↓ % | 2.17 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.33 ↓ % | -0.11 ↓ % | -5.92 ↓ % | 2.14 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753362519 | -0.25 ↓ % | 1.44 ↑ % | -12.75 ↓ % | 1.74 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.90 | -0.28 ↓ % | 0.04 ↑ % | -6.22 ↓ % | 1.74 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.37 ↓ % | 1.25 ↑ % | -4.42 ↓ % | 1.64 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706507359 | 0.27 ↑ % | 1.16 ↑ % | -4.07 ↓ % | 1.63 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1651 | -0.16 ↓ % | -2.30 ↓ % | -11.33 ↓ % | 1.50 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.71 | -0.77 ↓ % | -4.80 ↓ % | -13.19 ↓ % | 1.49 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033234 | -1.05 ↓ % | 1.59 ↑ % | -2.79 ↓ % | 1.38 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9365 | -0.46 ↓ % | -1.33 ↓ % | -9.43 ↓ % | 1.35 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663448821 | 0.09 ↑ % | -0.81 ↓ % | 2.92 ↑ % | 1.30 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.139 | -0.24 ↓ % | 1.31 ↑ % | -3.28 ↓ % | 1.27 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.256 | 0.26 ↑ % | 1.21 ↑ % | -9.82 ↓ % | 1.24 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6009 | -11.09 ↓ % | 81.02 ↑ % | 76.60 ↑ % | 1.17 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.824 | -1.13 ↓ % | 0.17 ↑ % | -4.08 ↓ % | 1.03 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915093507 | -0.23 ↓ % | -0.31 ↓ % | -5.11 ↓ % | 971.44 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351770622 | -1.31 ↓ % | 1.78 ↑ % | -4.82 ↓ % | 960.94 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6846 | -1.59 ↓ % | -0.70 ↓ % | 0.02 ↑ % | 873.88 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.15 | -0.19 ↓ % | -0.79 ↓ % | -8.84 ↓ % | 858.94 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6803 | -0.33 ↓ % | 1.09 ↑ % | -8.94 ↓ % | 840.39 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2705657794 | 0.05 ↑ % | -1.43 ↓ % | -14.46 ↓ % | 839.97 Million Dollars | 339.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495806727 | 0.55 ↑ % | 9.92 ↑ % | 13.39 ↑ % | 823.41 Million Dollars | 764.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912585562 | -0.86 ↓ % | -2.00 ↓ % | -10.04 ↓ % | 774.98 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9503 | -0.35 ↓ % | -3.27 ↓ % | -5.50 ↓ % | 754.50 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.503 | 0.59 ↑ % | -0.19 ↓ % | -5.38 ↓ % | 749.05 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820115739 | -0.43 ↓ % | 0.82 ↑ % | -7.96 ↓ % | 729.33 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.971 | -0.66 ↓ % | -0.91 ↓ % | -11.23 ↓ % | 690.76 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077306295 | -0.14 ↓ % | 0.36 ↑ % | -7.17 ↓ % | 660.31 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.058 | 0.23 ↑ % | 0.04 ↑ % | 1.19 ↑ % | 635.72 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8211 | -0.19 ↓ % | -1.81 ↓ % | -8.88 ↓ % | 627.13 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306405751 | 0.11 ↑ % | -0.92 ↓ % | -5.16 ↓ % | 610.99 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5045 | -1.01 ↓ % | -0.93 ↓ % | -15.75 ↓ % | 609.21 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.187 | 0.15 ↑ % | 0.25 ↑ % | 17.71 ↑ % | 601.84 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066889719 | -0.12 ↓ % | 0.32 ↑ % | -7.09 ↓ % | 575.15 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017232457 | -0.16 ↓ % | 0.42 ↑ % | -7.93 ↓ % | 572.28 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8702 | -0.35 ↓ % | 0.38 ↑ % | -3.60 ↓ % | 562.28 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258430215 | 0.09 ↑ % | 1.36 ↑ % | 1.55 ↑ % | 549.76 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900967591 | -0.21 ↓ % | -0.71 ↓ % | -9.26 ↓ % | 544.26 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 78 | 0.2348722402 | -1.19 ↓ % | 2.00 ↑ % | 6.54 ↑ % | 530.43 Million Dollars | 131.83 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597002279 | 0.23 ↑ % | 1.75 ↑ % | 1.34 ↑ % | 526.26 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1438494292 | -0.74 ↓ % | 0.47 ↑ % | -9.84 ↓ % | 510.79 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057468 | -0.57 ↓ % | 0.46 ↑ % | -3.00 ↓ % | 505.69 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | -0.29 ↓ % | 0.92 ↑ % | -1.19 ↓ % | 449.98 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6552 | -0.68 ↓ % | -0.41 ↓ % | -5.53 ↓ % | 429.98 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | -0.01 ↓ % | -0.13 ↓ % | -0.59 ↓ % | 422.55 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2232724189 | -0.41 ↓ % | -0.23 ↓ % | -8.88 ↓ % | 405.15 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064420517 | -1.04 ↓ % | -1.90 ↓ % | -8.75 ↓ % | 404.95 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.69 | -0.35 ↓ % | -0.09 ↓ % | -2.29 ↓ % | 400.78 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 398.16 Million Dollars | 228.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370729136 | 0.05 ↑ % | 6.97 ↑ % | 2.24 ↑ % | 381.07 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3528047741 | -0.05 ↓ % | -2.64 ↓ % | -11.42 ↓ % | 380.98 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545050868 | -0.45 ↓ % | -2.71 ↓ % | -13.83 ↓ % | 373.60 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.02 | -0.62 ↓ % | -3.39 ↓ % | -14.51 ↓ % | 364.56 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4581478448 | -0.66 ↓ % | -3.46 ↓ % | -23.41 ↓ % | 360.68 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170259450 | -0.13 ↓ % | -0.33 ↓ % | -4.42 ↓ % | 327.32 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.05 ↓ % | -1.20 ↓ % | -2.18 ↓ % | 324.17 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2132239911 | -0.15 ↓ % | -1.38 ↓ % | -8.52 ↓ % | 315.77 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1747757880 | 2.25 ↑ % | -14.04 ↓ % | -20.05 ↓ % | 314.60 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.47 | -0.16 ↓ % | -0.10 ↓ % | -9.58 ↓ % | 312.67 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003138 | -0.25 ↓ % | -1.89 ↓ % | -6.45 ↓ % | 309.75 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
