Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,598.73 | 0.00 ↓ % | 0.12 ↑ % | -0.70 ↓ % | 1,809.65 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.13 | 0.08 ↑ % | 0.34 ↑ % | -1.74 ↓ % | 373.32 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.06 ↓ % | 0.11 ↑ % | 1.78 ↑ % | 126.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.99 | 0.10 ↑ % | 0.47 ↑ % | 3.11 ↑ % | 125.34 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.05 | 0.04 ↑ % | 0.06 ↑ % | 1.19 ↑ % | 76.81 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.66 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993741617 | -0.07 ↓ % | 0.51 ↑ % | 1.49 ↑ % | 28.35 Billion Dollars | 537.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389627334 | -0.02 ↓ % | -0.76 ↓ % | -8.16 ↓ % | 23.38 Billion Dollars | 501.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901833852 | -0.04 ↓ % | 0.45 ↑ % | -2.26 ↓ % | 14.03 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.95 | 0.14 ↑ % | 2.40 ↑ % | 0.30 ↑ % | 12.95 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.31 ↑ % | 0.89 ↑ % | -1.04 ↓ % | 9.36 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.58 | 0.53 ↑ % | 6.57 ↑ % | 10.80 ↑ % | 8.85 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.03 ↓ % | 0.21 ↑ % | -2.00 ↓ % | 8.35 Billion Dollars | 550.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | 0.16 ↑ % | -0.61 ↓ % | -4.54 ↓ % | 8.19 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271604121 | -0.12 ↓ % | 0.37 ↑ % | -0.17 ↓ % | 7.36 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8014 | -0.12 ↓ % | 0.61 ↑ % | 5.64 ↑ % | 6.83 Billion Dollars | 400.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.54 | 0.11 ↑ % | 0.71 ↑ % | -1.24 ↓ % | 6.26 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.01 | -0.42 ↓ % | -3.99 ↓ % | -26.34 ↓ % | 6.21 Billion Dollars | 657.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | 0.08 ↑ % | 0.28 ↑ % | -2.19 ↓ % | 5.90 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086539 | -0.08 ↓ % | 0.49 ↑ % | 3.11 ↑ % | 5.10 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172066358 | -0.10 ↓ % | -1.67 ↓ % | -3.75 ↓ % | 5.02 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299351752 | -0.47 ↓ % | 0.63 ↑ % | -18.67 ↓ % | 4.85 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681705553 | 0.41 ↑ % | 1.01 ↑ % | -4.50 ↓ % | 4.50 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7357 | -0.06 ↓ % | 0.79 ↑ % | -6.70 ↓ % | 4.20 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011632013 | 0.27 ↑ % | 1.41 ↑ % | -0.67 ↓ % | 3.91 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.520 | 0.29 ↑ % | 1.34 ↑ % | -7.11 ↓ % | 3.51 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | 0.04 ↑ % | 0.71 ↑ % | -1.71 ↓ % | 3.47 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 497.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9778 | 0.02 ↑ % | 1.12 ↑ % | -6.02 ↓ % | 3.18 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.93 | -0.59 ↓ % | 1.13 ↑ % | 8.70 ↑ % | 2.96 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.26 | -0.01 ↓ % | 0.64 ↑ % | 0.60 ↑ % | 2.53 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059710 | -0.09 ↓ % | -0.35 ↓ % | -7.77 ↓ % | 2.51 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.12 ↑ % | -0.22 ↓ % | -0.81 ↓ % | 2.46 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.16 | -0.15 ↓ % | -0.01 ↓ % | -4.29 ↓ % | 2.31 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7465 | 1.18 ↑ % | 4.32 ↑ % | 8.60 ↑ % | 2.19 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6930 | -0.04 ↓ % | 0.67 ↑ % | -1.12 ↓ % | 2.18 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.05 ↑ % | 0.14 ↑ % | -1.61 ↓ % | 1.95 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1775251845 | 2.36 ↑ % | 11.12 ↑ % | 50.32 ↑ % | 1.88 Billion Dollars | 601.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,503.49 | 0.01 ↑ % | 0.25 ↑ % | 3.83 ↑ % | 1.84 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2282245705 | -0.07 ↓ % | -0.24 ↓ % | -5.81 ↓ % | 1.82 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7241 | 0.67 ↑ % | 1.76 ↑ % | -3.13 ↓ % | 1.81 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087899583 | -0.24 ↓ % | 0.09 ↑ % | -0.44 ↓ % | 1.75 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.185 | -0.02 ↓ % | 1.22 ↑ % | 0.41 ↑ % | 1.74 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.95 | -0.02 ↓ % | 0.34 ↑ % | 3.83 ↑ % | 1.73 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5725 | -0.18 ↓ % | -0.03 ↓ % | -3.15 ↓ % | 1.55 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.08 ↓ % | -6.59 ↓ % | -2.61 ↓ % | 1.43 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8152 | -0.16 ↓ % | 0.45 ↑ % | -5.38 ↓ % | 1.36 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593458214 | 0.33 ↑ % | 7.33 ↑ % | -5.44 ↓ % | 1.36 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469616968 | -0.98 ↓ % | 1.14 ↑ % | -0.80 ↓ % | 1.27 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.599 | -0.03 ↓ % | 1.74 ↑ % | 15.22 ↑ % | 1.27 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3998477496 | -0.12 ↓ % | -0.08 ↓ % | -7.94 ↓ % | 1.26 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.997 | -0.57 ↓ % | 2.56 ↑ % | -22.46 ↓ % | 1.26 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | 0.01 ↑ % | 3.76 ↑ % | 29.50 ↑ % | 1.22 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1342015408 | 0.09 ↑ % | 1.64 ↑ % | 2.98 ↑ % | 1.19 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2070250447 | -0.02 ↓ % | 0.78 ↑ % | -2.36 ↓ % | 1.18 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702405619 | -0.69 ↓ % | 5.21 ↑ % | -23.39 ↓ % | 1.17 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4859 | -0.28 ↓ % | 1.09 ↑ % | -0.60 ↓ % | 1.09 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.394 | 0.01 ↑ % | 0.31 ↑ % | 0.20 ↑ % | 1.08 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116891486 | 0.30 ↑ % | -0.33 ↓ % | -1.73 ↓ % | 1.01 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113365433 | -0.14 ↓ % | 1.11 ↑ % | 1.02 ↑ % | 937.75 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105584 | 0.18 ↑ % | -0.25 ↓ % | -0.75 ↓ % | 929.09 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485865513 | 0.42 ↑ % | 0.52 ↑ % | -6.27 ↓ % | 927.17 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.74 | 0.12 ↑ % | 0.90 ↑ % | -6.37 ↓ % | 902.28 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 894.10 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023021835 | -0.36 ↓ % | 3.62 ↑ % | -1.81 ↓ % | 814.97 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.09 ↑ % | 0.35 ↑ % | -2.56 ↓ % | 800.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202844778 | -0.07 ↓ % | -0.20 ↓ % | -4.34 ↓ % | 780.78 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120937311 | 1.13 ↑ % | 1.74 ↑ % | 2.73 ↑ % | 760.22 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3860709807 | 0.34 ↑ % | 3.10 ↑ % | 24.65 ↑ % | 700.57 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0585 | -0.47 ↓ % | 1.32 ↑ % | 21.43 ↑ % | 694.52 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | -0.62 ↓ % | 2.95 ↑ % | 2.40 ↑ % | 694.20 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | -0.02 ↓ % | 0.39 ↑ % | -5.24 ↓ % | 683.22 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2108204322 | 0.06 ↑ % | 0.03 ↑ % | -0.90 ↓ % | 672.61 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 80 | 0.2823865514 | 0.00 ↓ % | 0.65 ↑ % | 14.78 ↑ % | 652.91 Million Dollars | 43.98 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.610 | -0.26 ↓ % | -5.47 ↓ % | -2.01 ↓ % | 652.42 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9703 | -0.13 ↓ % | 1.46 ↑ % | 2.33 ↑ % | 626.94 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5791 | -0.29 ↓ % | -0.51 ↓ % | 6.41 ↑ % | 620.58 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3182859439 | 0.10 ↑ % | 1.69 ↑ % | 1.11 ↑ % | 618.78 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073730073 | 0.02 ↑ % | 0.25 ↑ % | -4.53 ↓ % | 591.43 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5864 | -0.04 ↓ % | 1.60 ↑ % | -2.05 ↓ % | 545.93 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6337 | -0.16 ↓ % | 0.18 ↑ % | 0.75 ↑ % | 536.44 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685985344 | -0.28 ↓ % | 0.62 ↑ % | -3.18 ↓ % | 534.24 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 0.06 ↑ % | 1.42 ↑ % | 4.08 ↑ % | 520.93 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0491701262 | -1.06 ↓ % | 10.02 ↑ % | 7.15 ↑ % | 502.03 Million Dollars | 168.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 495.78 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 493.17 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516006 | -0.22 ↓ % | -0.28 ↓ % | -3.28 ↓ % | 492.25 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5402 | -0.05 ↓ % | -0.01 ↓ % | -5.69 ↓ % | 491.99 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2980 | 0.36 ↑ % | 2.52 ↑ % | 10.15 ↑ % | 490.13 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7377 | 0.03 ↑ % | 0.60 ↑ % | -5.50 ↓ % | 483.05 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5509 | 0.19 ↑ % | 1.53 ↑ % | 2.10 ↑ % | 476.82 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.33 | -0.15 ↓ % | 0.56 ↑ % | -13.88 ↓ % | 468.47 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0093953515 | 2.45 ↑ % | 7.42 ↑ % | 42.47 ↑ % | 464.55 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3952449265 | 0.19 ↑ % | 2.62 ↑ % | 9.78 ↑ % | 454.59 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
