Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,379.14 | 0.02 ↑ % | 4.52 ↑ % | 2.55 ↑ % | 1,905.26 Billion Dollars | 57.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.03 | -0.40 ↓ % | 6.97 ↑ % | 1.46 ↑ % | 401.19 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 119.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.172 | -0.39 ↓ % | 5.80 ↑ % | -4.63 ↓ % | 131.81 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.87 | -0.38 ↓ % | 4.75 ↑ % | 3.82 ↑ % | 130.41 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.40 | -0.39 ↓ % | 5.15 ↑ % | 3.63 ↑ % | 82.18 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042303801 | 0.00 ↓ % | 1.67 ↑ % | 3.26 ↑ % | 28.81 Billion Dollars | 672.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485424766 | 0.18 ↑ % | 8.51 ↑ % | -0.32 ↓ % | 25.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228991231 | 0.02 ↑ % | 9.33 ↑ % | 1.95 ↑ % | 15.21 Billion Dollars | 872.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.37 | 2.70 ↑ % | 8.60 ↑ % | 57.02 ↑ % | 12.85 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.39 | 0.00 ↓ % | -1.24 ↓ % | -3.02 ↓ % | 12.32 Billion Dollars | 765.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.63 ↓ % | 7.26 ↑ % | 0.97 ↑ % | 9.95 Billion Dollars | 582.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.12 ↑ % | 0.17 ↑ % | 0.78 ↑ % | 8.36 Billion Dollars | 844.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426301950 | 0.16 ↑ % | 10.22 ↑ % | 0.88 ↑ % | 7.86 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.74 | -0.39 ↓ % | 6.33 ↑ % | -7.46 ↓ % | 7.78 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8689 | -0.31 ↓ % | 6.04 ↑ % | -0.62 ↓ % | 7.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.90 | 0.47 ↑ % | 3.93 ↑ % | -16.79 ↓ % | 6.84 Billion Dollars | 723.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.11 ↓ % | 8.65 ↑ % | 1.60 ↑ % | 6.34 Billion Dollars | 619.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.41 | 0.07 ↑ % | 3.03 ↑ % | -6.29 ↓ % | 6.02 Billion Dollars | 922.31 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1469518338 | 0.86 ↑ % | 3.89 ↑ % | 8.05 ↑ % | 5.49 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1245805369 | 0.39 ↑ % | 8.21 ↑ % | -1.86 ↓ % | 5.33 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089123 | -0.28 ↓ % | 5.90 ↑ % | -1.06 ↓ % | 5.25 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1828999893 | -0.08 ↓ % | 7.91 ↑ % | 5.66 ↑ % | 4.89 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7797 | -0.62 ↓ % | 2.76 ↑ % | -5.56 ↓ % | 4.31 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040096012 | -0.14 ↓ % | 4.74 ↑ % | -2.96 ↓ % | 4.02 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.45 ↓ % | 10.06 ↑ % | 2.94 ↑ % | 3.75 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.741 | -0.47 ↓ % | 7.01 ↑ % | -5.04 ↓ % | 3.65 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9842 | -0.63 ↓ % | 3.66 ↑ % | -10.58 ↓ % | 3.20 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.35 | 0.16 ↑ % | 6.64 ↑ % | 4.70 ↑ % | 3.15 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067819 | 1.10 ↑ % | 18.18 ↑ % | 1.70 ↑ % | 2.85 Billion Dollars | 998.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.59 | -0.81 ↓ % | 6.69 ↑ % | 2.45 ↑ % | 2.72 Billion Dollars | 433.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.680 | -0.23 ↓ % | 3.23 ↑ % | 2.88 ↑ % | 2.57 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.91 | -0.33 ↓ % | 5.19 ↑ % | 2.72 ↑ % | 2.46 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8550 | -1.02 ↓ % | 9.58 ↑ % | 4.26 ↑ % | 2.38 Billion Dollars | 316.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.89 ↓ % | 7.57 ↑ % | 0.98 ↑ % | 2.05 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6067 | 1.11 ↑ % | -4.30 ↓ % | -3.61 ↓ % | 2.02 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.539 | -0.68 ↓ % | 13.14 ↑ % | 7.34 ↑ % | 1.94 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2411818084 | -0.99 ↓ % | 12.70 ↑ % | -4.82 ↓ % | 1.92 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.66 | 0.05 ↑ % | 0.45 ↑ % | 3.21 ↑ % | 1.89 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7322 | 0.09 ↑ % | 5.53 ↑ % | -5.50 ↓ % | 1.83 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.83 | 0.07 ↑ % | 0.32 ↑ % | 3.06 ↑ % | 1.77 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2104317556 | -0.19 ↓ % | 2.19 ↑ % | -0.55 ↓ % | 1.76 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6150 | -0.47 ↓ % | 10.22 ↑ % | -1.32 ↓ % | 1.68 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1577445056 | -0.53 ↓ % | 4.44 ↑ % | 24.71 ↑ % | 1.67 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.10 ↑ % | 4.17 ↑ % | -0.27 ↓ % | 1.53 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.998 | -1.65 ↓ % | 1.03 ↑ % | 20.75 ↑ % | 1.51 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9622 | 0.42 ↑ % | 10.46 ↑ % | 1.55 ↑ % | 1.50 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.912 | 1.18 ↑ % | 35.89 ↑ % | 76.52 ↑ % | 1.36 Billion Dollars | 649.21 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592952113 | -0.38 ↓ % | 4.95 ↑ % | -7.18 ↓ % | 1.36 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4167507133 | -0.56 ↓ % | 7.05 ↑ % | -6.71 ↓ % | 1.32 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484798843 | -0.32 ↓ % | 3.69 ↑ % | -3.47 ↓ % | 1.31 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.636 | -0.44 ↓ % | 4.73 ↑ % | 7.26 ↑ % | 1.29 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2217019562 | -0.52 ↓ % | 9.66 ↑ % | 1.44 ↑ % | 1.27 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.79 | 0.33 ↑ % | 4.74 ↑ % | 2.29 ↑ % | 1.24 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.389 | -0.02 ↓ % | 2.05 ↑ % | 2.15 ↑ % | 1.24 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1393272093 | -0.08 ↓ % | 7.23 ↑ % | -0.60 ↓ % | 1.23 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0711535020 | 2.15 ↑ % | 7.49 ↑ % | -11.20 ↓ % | 1.18 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5755 | 0.03 ↑ % | 7.65 ↑ % | -0.17 ↓ % | 1.16 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.728 | 0.53 ↑ % | 6.66 ↑ % | 4.50 ↑ % | 1.15 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121898609 | -0.48 ↓ % | 7.93 ↑ % | -3.60 ↓ % | 1.05 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116479 | -0.16 ↓ % | 14.09 ↑ % | -1.09 ↓ % | 1.02 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027756494 | -0.01 ↓ % | 15.14 ↑ % | 8.43 ↑ % | 982.58 Million Dollars | 309.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115649152 | -0.75 ↓ % | 2.21 ↑ % | -7.19 ↓ % | 957.04 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 941.11 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.58 | -0.25 ↓ % | 5.59 ↑ % | -2.71 ↓ % | 924.52 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462716374 | 0.18 ↑ % | 0.22 ↑ % | -10.09 ↓ % | 883.07 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135386332 | 0.92 ↑ % | 15.09 ↑ % | 3.47 ↑ % | 851.04 Million Dollars | 340.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263409821 | -0.34 ↓ % | 6.58 ↑ % | -1.54 ↓ % | 820.09 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.20 | 1.41 ↑ % | 39.19 ↑ % | 33.33 ↑ % | 730.57 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2268678295 | -0.39 ↓ % | 9.28 ↑ % | -0.09 ↓ % | 723.80 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.078 | -0.36 ↓ % | 6.95 ↑ % | 3.26 ↑ % | 715.43 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3933328858 | -0.45 ↓ % | 3.85 ↑ % | 8.91 ↑ % | 713.74 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0844 | -0.15 ↓ % | 13.32 ↑ % | -2.91 ↓ % | 711.55 Million Dollars | 209.69 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3607841441 | -0.36 ↓ % | 15.87 ↑ % | 10.82 ↑ % | 701.40 Million Dollars | 201.19 Million Dollars | 0.0000000000 |
| 82 | 0.2920310388 | -0.36 ↓ % | 3.56 ↑ % | 1.97 ↑ % | 675.21 Million Dollars | 101.07 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5917 | -0.46 ↓ % | 5.86 ↑ % | 0.67 ↑ % | 634.26 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9794 | 0.00 ↓ % | 2.44 ↑ % | -0.48 ↓ % | 632.85 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4321801326 | -0.67 ↓ % | 9.04 ↑ % | 2.60 ↑ % | 628.85 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573574308 | 2.85 ↑ % | 6.29 ↑ % | 31.19 ↑ % | 585.94 Million Dollars | 175.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6218 | -0.45 ↓ % | 6.95 ↑ % | 0.74 ↑ % | 578.85 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873513495 | -0.72 ↓ % | 9.37 ↑ % | -0.45 ↓ % | 571.53 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6669 | -1.12 ↓ % | 9.08 ↑ % | 1.97 ↑ % | 564.60 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.638 | -0.26 ↓ % | 11.32 ↑ % | 3.22 ↑ % | 563.66 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6089 | -1.96 ↓ % | 8.69 ↑ % | 2.96 ↑ % | 554.49 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.148 | -0.01 ↓ % | 3.97 ↑ % | -29.50 ↓ % | 536.91 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3958 | -0.29 ↓ % | 8.61 ↑ % | 10.90 ↑ % | 528.18 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551909 | 0.04 ↑ % | 9.01 ↑ % | -2.23 ↓ % | 526.50 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6033 | -0.69 ↓ % | 13.37 ↑ % | 4.02 ↑ % | 522.92 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7971 | -0.59 ↓ % | 9.57 ↑ % | 1.10 ↑ % | 521.91 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 493.96 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0915091187 | -0.74 ↓ % | 12.85 ↑ % | 0.50 ↑ % | 461.47 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 459.65 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
