Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,457.57 | 0.07 ↑ % | 4.69 ↑ % | 3.32 ↑ % | 1,906.82 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.14 | 0.41 ↑ % | 7.78 ↑ % | 2.77 ↑ % | 402.90 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.72 Billion Dollars | 115.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 0.40 ↑ % | 5.53 ↑ % | -4.26 ↓ % | 131.62 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.25 | 0.36 ↑ % | 4.97 ↑ % | 4.69 ↑ % | 130.74 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.54 | 0.54 ↑ % | 4.72 ↑ % | 4.37 ↑ % | 82.26 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049294202 | -0.67 ↓ % | 1.70 ↑ % | 3.67 ↑ % | 28.88 Billion Dollars | 676.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480600502 | -0.39 ↓ % | 8.32 ↑ % | 0.19 ↑ % | 24.92 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4224119453 | 0.24 ↑ % | 9.29 ↑ % | 2.59 ↑ % | 15.19 Billion Dollars | 840.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.91 | -0.60 ↓ % | 4.77 ↑ % | 52.75 ↑ % | 12.43 Billion Dollars | 460.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.26 | 0.42 ↑ % | -1.22 ↓ % | -2.40 ↓ % | 12.29 Billion Dollars | 745.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | 0.54 ↑ % | 7.82 ↑ % | 2.82 ↑ % | 10.01 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.08 ↓ % | -0.49 ↓ % | 1.14 ↑ % | 8.34 Billion Dollars | 848.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | 0.39 ↑ % | 7.13 ↑ % | -6.76 ↓ % | 7.80 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2403701947 | -0.08 ↓ % | 9.49 ↑ % | 0.73 ↑ % | 7.79 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8752 | -0.56 ↓ % | 6.55 ↑ % | 0.63 ↑ % | 7.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.35 | 1.55 ↑ % | 3.34 ↑ % | -17.28 ↓ % | 6.78 Billion Dollars | 706.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 0.10 ↑ % | 8.96 ↑ % | 1.85 ↑ % | 6.35 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.22 | 0.20 ↑ % | 3.14 ↑ % | -5.82 ↓ % | 6.00 Billion Dollars | 894.25 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459709412 | 0.66 ↑ % | 4.65 ↑ % | 7.83 ↑ % | 5.46 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089552 | -0.60 ↓ % | 6.33 ↑ % | 0.29 ↑ % | 5.28 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1232527086 | 0.72 ↑ % | 7.14 ↑ % | -2.32 ↓ % | 5.27 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1835134117 | 1.75 ↑ % | 7.81 ↑ % | 6.33 ↑ % | 4.91 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7840 | -0.21 ↓ % | 3.10 ↑ % | -4.89 ↓ % | 4.32 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1047329004 | 0.84 ↑ % | 5.34 ↑ % | -1.30 ↓ % | 4.04 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.278 | -0.11 ↓ % | 9.80 ↑ % | 3.94 ↑ % | 3.77 Billion Dollars | 300.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.751 | 0.53 ↑ % | 6.93 ↑ % | -3.52 ↓ % | 3.65 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | 0.21 ↑ % | 4.47 ↑ % | -9.26 ↓ % | 3.22 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.39 | 0.89 ↑ % | 4.56 ↑ % | 4.61 ↑ % | 3.14 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066993 | -1.34 ↓ % | 16.75 ↑ % | 2.69 ↑ % | 2.82 Billion Dollars | 916.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.77 | 0.57 ↑ % | 7.72 ↑ % | 3.54 ↑ % | 2.74 Billion Dollars | 432.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | 0.24 ↑ % | 3.19 ↑ % | 3.05 ↑ % | 2.57 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 118.23 | 0.25 ↑ % | 6.23 ↑ % | 4.15 ↑ % | 2.48 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8670 | 0.08 ↑ % | 9.78 ↑ % | 5.80 ↑ % | 2.40 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | -0.24 ↓ % | 8.56 ↑ % | 2.17 ↑ % | 2.07 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5842 | 1.67 ↑ % | -6.13 ↓ % | -6.16 ↓ % | 1.99 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | -0.61 ↓ % | 14.13 ↑ % | 7.87 ↑ % | 1.95 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2431753386 | 1.39 ↑ % | 13.56 ↑ % | -2.90 ↓ % | 1.94 Billion Dollars | 270.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,607.39 | 0.14 ↑ % | 0.62 ↑ % | 3.13 ↑ % | 1.89 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7311 | 0.32 ↑ % | 6.20 ↑ % | -5.48 ↓ % | 1.82 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2111041756 | 0.49 ↑ % | 2.34 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,616.23 | 0.12 ↑ % | 0.46 ↑ % | 2.91 ↑ % | 1.77 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6195 | 0.44 ↑ % | 11.07 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1595849269 | 1.31 ↑ % | 4.96 ↑ % | 26.67 ↑ % | 1.69 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.31 ↑ % | 3.72 ↑ % | 0.24 ↑ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.062 | 1.43 ↑ % | 2.71 ↑ % | 24.01 ↑ % | 1.52 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9610 | 0.05 ↑ % | 10.51 ↑ % | 2.46 ↑ % | 1.50 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593397894 | -0.11 ↓ % | 5.71 ↑ % | -6.66 ↓ % | 1.36 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.865 | -4.09 ↓ % | 27.28 ↑ % | 80.36 ↑ % | 1.35 Billion Dollars | 641.81 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0488197638 | 0.86 ↑ % | 4.33 ↑ % | -3.02 ↓ % | 1.32 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4185489804 | 0.56 ↑ % | 8.06 ↑ % | -5.76 ↓ % | 1.32 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.653 | 0.45 ↑ % | 5.76 ↑ % | 6.57 ↑ % | 1.29 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224473523 | 0.28 ↑ % | 10.05 ↑ % | 2.49 ↑ % | 1.27 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.396 | 0.99 ↑ % | 1.16 ↑ % | 3.27 ↑ % | 1.24 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | 0.92 ↑ % | 4.71 ↑ % | 2.21 ↑ % | 1.24 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1392549423 | 0.31 ↑ % | 7.52 ↑ % | -0.22 ↓ % | 1.23 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0707815305 | 3.21 ↑ % | 7.41 ↑ % | -9.76 ↓ % | 1.18 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5766 | -0.06 ↓ % | 7.69 ↑ % | -0.04 ↓ % | 1.16 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.717 | -0.05 ↓ % | 6.32 ↑ % | 4.99 ↑ % | 1.14 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123185839 | 0.24 ↑ % | 8.79 ↑ % | -1.94 ↓ % | 1.06 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116059 | 0.68 ↑ % | 13.22 ↑ % | -0.80 ↓ % | 1.02 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116962917 | 1.18 ↑ % | 3.13 ↑ % | -5.89 ↓ % | 967.91 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027044669 | 1.56 ↑ % | 7.75 ↑ % | 4.82 ↑ % | 957.38 Million Dollars | 303.79 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 940.39 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.41 | 0.12 ↑ % | 6.90 ↑ % | -0.86 ↓ % | 934.50 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466976315 | -0.55 ↓ % | 0.77 ↑ % | -9.68 ↓ % | 891.20 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134303703 | 0.62 ↑ % | 13.47 ↑ % | 4.21 ↑ % | 844.24 Million Dollars | 324.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1268460095 | 0.43 ↑ % | 6.82 ↑ % | -0.59 ↓ % | 823.37 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.32 | 2.69 ↑ % | 43.99 ↑ % | 33.78 ↑ % | 732.01 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273706367 | 0.68 ↑ % | 9.48 ↑ % | 0.81 ↑ % | 725.41 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3940568786 | -0.36 ↓ % | 1.67 ↑ % | 8.63 ↑ % | 715.06 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0844 | -1.36 ↓ % | 9.92 ↑ % | -1.75 ↓ % | 711.53 Million Dollars | 210.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3644558694 | -0.64 ↓ % | 17.14 ↑ % | 12.31 ↑ % | 708.54 Million Dollars | 197.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.073 | 0.26 ↑ % | 6.79 ↑ % | 3.00 ↑ % | 693.95 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 82 | 0.2936189773 | 0.26 ↑ % | 4.29 ↑ % | 3.06 ↑ % | 678.88 Million Dollars | 98.25 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5980 | 0.26 ↑ % | 7.56 ↑ % | 2.29 ↑ % | 641.07 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4372259368 | 0.58 ↑ % | 10.93 ↑ % | 3.90 ↑ % | 636.19 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9793 | -0.28 ↓ % | 2.23 ↑ % | 0.77 ↑ % | 632.79 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6238 | 0.19 ↑ % | 8.56 ↑ % | 1.13 ↑ % | 580.78 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2906627202 | 0.39 ↑ % | 10.76 ↑ % | 1.57 ↑ % | 578.12 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6675 | 0.41 ↑ % | 9.31 ↑ % | 3.47 ↑ % | 565.10 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.645 | 0.00 ↑ % | 11.87 ↑ % | 3.62 ↑ % | 564.36 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0547528043 | 1.26 ↑ % | 7.67 ↑ % | 25.47 ↑ % | 559.33 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6022 | 0.17 ↑ % | 7.02 ↑ % | 2.38 ↑ % | 548.37 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.152 | 0.67 ↑ % | -0.45 ↓ % | -29.28 ↓ % | 537.92 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6095 | 0.32 ↑ % | 14.44 ↑ % | 5.78 ↑ % | 528.30 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000552334 | -0.30 ↓ % | 8.98 ↑ % | -1.50 ↓ % | 526.91 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3920 | 0.37 ↑ % | 7.87 ↑ % | 11.15 ↑ % | 526.74 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8016 | 0.40 ↑ % | 10.20 ↑ % | 2.07 ↑ % | 524.86 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.40 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 493.98 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0926644395 | 4.45 ↑ % | 14.46 ↑ % | 2.42 ↑ % | 467.30 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436452366 | 0.06 ↑ % | 6.95 ↑ % | 5.08 ↑ % | 465.88 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
