Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,371.18 | -0.21 ↓ % | 1.32 ↑ % | 1.19 ↑ % | 1,764.72 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.43 | -0.21 ↓ % | 0.76 ↑ % | 0.68 ↑ % | 358.27 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 73.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.31 | -0.09 ↓ % | 0.92 ↑ % | 2.09 ↑ % | 118.22 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8676 | -0.32 ↓ % | 0.56 ↑ % | 0.14 ↑ % | 113.32 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.39 | -0.19 ↓ % | 1.41 ↑ % | 2.43 ↑ % | 70.58 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852301790 | -0.02 ↓ % | 0.13 ↑ % | 0.78 ↑ % | 27.01 Billion Dollars | 474.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229728587 | -0.21 ↓ % | -0.15 ↓ % | -4.32 ↓ % | 20.67 Billion Dollars | 918.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516648981 | -0.06 ↓ % | 0.00 ↓ % | -2.56 ↓ % | 12.64 Billion Dollars | 456.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.76 | -0.01 ↓ % | -0.96 ↓ % | 4.39 ↑ % | 11.94 Billion Dollars | 424.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.37 ↑ % | 0.47 ↑ % | 7.17 ↑ % | 8.78 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.15 ↓ % | 0.24 ↑ % | 0.82 ↑ % | 8.77 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.64 | 0.23 ↑ % | -2.45 ↓ % | 27.72 ↑ % | 8.65 Billion Dollars | 620.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.08 ↓ % | 5.33 ↑ % | 13.28 ↑ % | 8.42 Billion Dollars | 792.44 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.14 | 0.01 ↑ % | 2.89 ↑ % | 1.32 ↑ % | 8.16 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2087580309 | -0.70 ↓ % | -2.65 ↓ % | -3.49 ↓ % | 6.76 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.98 | -0.08 ↓ % | -0.13 ↓ % | 1.63 ↑ % | 5.98 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486239442 | 1.67 ↑ % | 18.28 ↑ % | 65.18 ↑ % | 5.47 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | -0.12 ↓ % | 1.65 ↑ % | 3.98 ↑ % | 5.41 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4401 | -0.46 ↓ % | 0.74 ↑ % | 1.85 ↑ % | 5.38 Billion Dollars | 473.40 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111826347 | 0.03 ↑ % | -0.60 ↓ % | 0.39 ↑ % | 4.76 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070735 | 0.15 ↑ % | -1.07 ↓ % | 0.55 ↑ % | 4.17 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6144 | -0.02 ↓ % | 3.49 ↑ % | 10.02 ↑ % | 3.96 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452206589 | -0.03 ↓ % | 2.44 ↑ % | 9.91 ↑ % | 3.88 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.916 | -0.67 ↓ % | -1.07 ↓ % | 2.73 ↑ % | 3.73 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918644599 | -0.04 ↓ % | -2.94 ↓ % | -2.28 ↓ % | 3.54 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.23 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9572 | -0.81 ↓ % | -3.67 ↓ % | -6.11 ↓ % | 3.11 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8106 | -0.51 ↓ % | 0.39 ↑ % | 3.28 ↑ % | 2.99 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.10 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 2.44 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.14 | -0.66 ↓ % | 1.06 ↑ % | 5.10 ↑ % | 2.34 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.23 | -0.24 ↓ % | -1.34 ↓ % | -0.13 ↓ % | 2.28 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | -0.21 ↓ % | 0.05 ↑ % | -2.13 ↓ % | 2.24 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | -0.03 ↓ % | -0.17 ↓ % | 2.86 ↑ % | 1.95 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4998 | 0.46 ↑ % | 5.13 ↑ % | 10.48 ↑ % | 1.88 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.33 ↓ % | -0.79 ↓ % | -1.28 ↓ % | 1.83 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,354.04 | -0.17 ↓ % | -0.24 ↓ % | -3.18 ↓ % | 1.78 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041214 | -0.17 ↓ % | 1.95 ↑ % | 5.29 ↑ % | 1.73 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6937 | 0.15 ↑ % | 0.46 ↑ % | 1.27 ↑ % | 1.73 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039083222 | -0.36 ↓ % | 0.85 ↑ % | -0.11 ↓ % | 1.71 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,359.48 | -0.15 ↓ % | -0.31 ↓ % | -3.34 ↓ % | 1.60 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0952900703 | 0.14 ↑ % | -1.78 ↓ % | 25.24 ↑ % | 1.58 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2038073717 | 0.10 ↑ % | -0.94 ↓ % | 2.78 ↑ % | 1.57 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.836 | -0.07 ↓ % | -1.55 ↓ % | -5.75 ↓ % | 1.55 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.05 ↓ % | 0.44 ↑ % | -0.33 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591002491 | -0.03 ↓ % | -4.22 ↓ % | -10.04 ↓ % | 1.36 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4911899634 | -0.16 ↓ % | -0.37 ↓ % | 1.14 ↑ % | 1.31 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7266 | 0.48 ↑ % | 3.14 ↑ % | 8.36 ↑ % | 1.30 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438437652 | 0.05 ↑ % | 1.37 ↑ % | -2.24 ↓ % | 1.19 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3751515343 | -0.27 ↓ % | -0.22 ↓ % | -2.20 ↓ % | 1.19 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910888134 | -0.21 ↓ % | 0.48 ↑ % | 1.45 ↑ % | 1.09 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025890604 | -0.29 ↓ % | -0.59 ↓ % | -3.35 ↓ % | 1.08 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144672037 | 0.29 ↑ % | -2.37 ↓ % | 1.82 ↑ % | 1.01 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.39 ↑ % | 1.25 ↑ % | 0.64 ↑ % | 992.31 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3258 | -0.74 ↓ % | 1.53 ↑ % | 2.35 ↑ % | 969.68 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9679 | 0.06 ↑ % | -0.14 ↓ % | 0.77 ↑ % | 955.02 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108113293 | -0.22 ↓ % | 0.35 ↑ % | 3.36 ↑ % | 929.61 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501729389 | -0.19 ↓ % | -0.78 ↓ % | 4.43 ↑ % | 929.56 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.582 | -0.19 ↓ % | -0.07 ↓ % | 16.70 ↑ % | 900.84 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107544679 | -0.48 ↓ % | -3.12 ↓ % | -4.29 ↓ % | 868.18 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | -0.13 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 844.80 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.90 | -0.10 ↓ % | -0.48 ↓ % | -6.58 ↓ % | 843.93 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.09 ↓ % | 0.26 ↑ % | 1.85 ↑ % | 828.08 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133919950 | -0.18 ↓ % | -0.18 ↓ % | 3.92 ↑ % | 736.04 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.772 | 1.97 ↑ % | 3.73 ↑ % | 3.73 ↑ % | 693.10 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077165 | -0.22 ↓ % | 0.06 ↑ % | -1.57 ↓ % | 679.02 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2954 | -0.18 ↓ % | -0.15 ↓ % | 2.32 ↑ % | 671.79 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018888671 | -0.11 ↓ % | 5.75 ↑ % | 9.36 ↑ % | 668.66 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8798 | 0.30 ↑ % | 2.70 ↑ % | 3.69 ↑ % | 631.02 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906693342 | -0.50 ↓ % | 2.23 ↑ % | 0.19 ↑ % | 608.32 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8912 | -0.12 ↓ % | -0.73 ↓ % | -4.29 ↓ % | 575.84 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090482913 | -0.21 ↓ % | 2.02 ↑ % | 3.96 ↑ % | 568.78 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6146 | 0.16 ↑ % | 7.46 ↑ % | 8.96 ↑ % | 549.82 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.02 | -0.23 ↓ % | 0.51 ↑ % | 15.02 ↑ % | 539.41 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5036 | -0.32 ↓ % | 3.17 ↑ % | 15.23 ↑ % | 539.07 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3721468886 | -0.34 ↓ % | -3.53 ↓ % | 0.78 ↑ % | 538.60 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2693007484 | -0.37 ↓ % | 0.71 ↑ % | 0.39 ↑ % | 523.55 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.06 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 515.23 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5839 | -0.65 ↓ % | -0.27 ↓ % | 9.80 ↑ % | 494.27 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 493.10 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | 0.2089137166 | -0.31 ↓ % | 0.39 ↑ % | 0.99 ↑ % | 483.04 Million Dollars | 38.88 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533148013 | -0.45 ↓ % | -0.27 ↓ % | 4.90 ↑ % | 459.67 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6977 | 0.03 ↑ % | 1.00 ↑ % | 0.83 ↑ % | 455.41 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4882760725 | -0.25 ↓ % | 2.60 ↑ % | 4.00 ↑ % | 454.58 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2266309952 | -0.17 ↓ % | 0.10 ↑ % | -2.44 ↓ % | 450.76 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.471 | -0.24 ↓ % | -1.66 ↓ % | -2.07 ↓ % | 446.92 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.04 ↓ % | 0.46 ↑ % | 0.58 ↑ % | 445.28 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1234058061 | -1.78 ↓ % | 9.64 ↑ % | 13.00 ↑ % | 428.39 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 95 | 0.1856564085 | 1.42 ↑ % | 9.72 ↑ % | 17.96 ↑ % | 428.00 Million Dollars | 78.33 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0045051885 | 0.14 ↑ % | -0.27 ↓ % | -4.46 ↓ % | 423.57 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1132 | -0.42 ↓ % | -4.74 ↓ % | -4.19 ↓ % | 417.84 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4143586251 | -0.09 ↓ % | -3.45 ↓ % | -14.66 ↓ % | 414.36 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0405857477 | 0.72 ↑ % | 9.23 ↑ % | 14.69 ↑ % | 413.53 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042016508 | -0.28 ↓ % | 2.04 ↑ % | 10.79 ↑ % | 399.89 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
