Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,974.46 | -0.02 ↓ % | -2.24 ↓ % | 2.70 ↑ % | 1,857.44 Billion Dollars | 38.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.98 | -0.17 ↓ % | -3.21 ↓ % | 3.60 ↑ % | 388.27 Billion Dollars | 28.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.90 Billion Dollars | 97.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.50 | 0.15 ↑ % | -1.91 ↓ % | 3.30 ↑ % | 126.61 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9724 | 0.09 ↑ % | -3.86 ↓ % | -3.75 ↓ % | 119.90 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.77 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | -0.26 ↓ % | -6.05 ↓ % | -4.25 ↓ % | 75.60 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143594195 | -0.06 ↓ % | -0.75 ↓ % | 5.70 ↑ % | 29.77 Billion Dollars | 750.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279681487 | 0.17 ↑ % | -6.60 ↓ % | -5.86 ↓ % | 21.55 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659831942 | -0.21 ↓ % | -6.76 ↓ % | -4.23 ↓ % | 13.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.00 | 0.04 ↑ % | -0.38 ↓ % | -5.53 ↓ % | 11.79 Billion Dollars | 484.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.17 | -0.03 ↓ % | 5.91 ↑ % | 10.71 ↑ % | 11.57 Billion Dollars | 358.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.09 ↑ % | -7.15 ↓ % | -2.44 ↓ % | 9.04 Billion Dollars | 616.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | 0.03 ↑ % | -1.04 ↓ % | -0.48 ↓ % | 8.28 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.66 | -1.29 ↓ % | -8.48 ↓ % | -0.50 ↓ % | 7.15 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137718610 | -0.03 ↓ % | -5.29 ↓ % | -1.89 ↓ % | 6.93 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 315.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.69 | -0.10 ↓ % | -5.90 ↓ % | -7.04 ↓ % | 6.10 Billion Dollars | 580.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5510 | -0.21 ↓ % | -12.41 ↓ % | -12.16 ↓ % | 5.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.19 ↑ % | -6.14 ↓ % | -6.19 ↓ % | 5.48 Billion Dollars | 449.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.98 | -0.23 ↓ % | -6.44 ↓ % | -8.09 ↓ % | 5.37 Billion Dollars | 680.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088142073 | -0.07 ↓ % | -6.84 ↓ % | -4.70 ↓ % | 4.66 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078336 | -0.21 ↓ % | -6.60 ↓ % | -5.99 ↓ % | 4.62 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1643992817 | -0.28 ↓ % | -3.85 ↓ % | 0.55 ↑ % | 4.40 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1101067456 | -1.52 ↓ % | -1.05 ↓ % | -21.43 ↓ % | 4.12 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5893 | 0.04 ↑ % | -7.38 ↓ % | -7.33 ↓ % | 3.86 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936590166 | -0.37 ↓ % | -8.08 ↓ % | -5.26 ↓ % | 3.73 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9726 | 0.05 ↑ % | -8.16 ↓ % | -3.08 ↓ % | 3.27 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | 0.01 ↑ % | -5.70 ↓ % | -6.71 ↓ % | 3.16 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9211 | -0.41 ↓ % | -2.75 ↓ % | -2.39 ↓ % | 3.00 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.35 | -0.47 ↓ % | -8.90 ↓ % | -11.30 ↓ % | 2.63 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.762 | 0.03 ↑ % | -0.64 ↓ % | 6.55 ↑ % | 2.63 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.86 | -0.32 ↓ % | -5.81 ↓ % | -0.16 ↓ % | 2.49 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.44 | -0.35 ↓ % | -4.98 ↓ % | -2.37 ↓ % | 2.28 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.961 | -1.03 ↓ % | -1.44 ↓ % | 28.25 ↑ % | 2.17 Billion Dollars | 390.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051708 | -0.37 ↓ % | -9.89 ↓ % | -10.32 ↓ % | 2.14 Billion Dollars | 618.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5590 | 0.62 ↑ % | -8.66 ↓ % | -6.05 ↓ % | 2.00 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5752 | 0.91 ↑ % | 0.73 ↑ % | -7.04 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.31 | -0.09 ↓ % | 1.29 ↑ % | 1.13 ↑ % | 1.91 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | -0.03 ↓ % | -6.34 ↓ % | -2.23 ↓ % | 1.85 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.36 | -0.08 ↓ % | 1.17 ↑ % | 1.26 ↑ % | 1.79 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377311655 | 0.09 ↑ % | -9.61 ↓ % | -13.05 ↓ % | 1.64 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6208 | -0.34 ↓ % | -13.07 ↓ % | -10.26 ↓ % | 1.60 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885497601 | 0.09 ↑ % | -7.33 ↓ % | -9.01 ↓ % | 1.58 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932899858 | 0.06 ↑ % | -10.23 ↓ % | -12.42 ↓ % | 1.54 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0662068960 | 2.18 ↑ % | 2.86 ↑ % | 17.56 ↑ % | 1.52 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.10 ↑ % | -2.63 ↓ % | 2.41 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341997499 | -0.20 ↓ % | -6.10 ↓ % | -11.06 ↓ % | 1.42 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4951282943 | -0.32 ↓ % | -8.48 ↓ % | -10.97 ↓ % | 1.35 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.039 | -1.34 ↓ % | -3.40 ↓ % | -10.59 ↓ % | 1.27 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5919 | 0.62 ↑ % | -11.62 ↓ % | -8.49 ↓ % | 1.22 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.09 | 0.03 ↑ % | -2.60 ↓ % | -1.58 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.367 | -0.32 ↓ % | -5.00 ↓ % | -7.45 ↓ % | 1.16 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425075677 | -0.87 ↓ % | -2.98 ↓ % | -7.64 ↓ % | 1.15 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1898912542 | 0.34 ↑ % | -11.73 ↓ % | -5.21 ↓ % | 1.11 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.039 | -0.70 ↓ % | -5.80 ↓ % | -13.19 ↓ % | 1.06 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191945859 | 0.16 ↑ % | -6.76 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3631 | -0.03 ↓ % | -10.73 ↓ % | -5.53 ↓ % | 1.01 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.03 ↑ % | -4.70 ↓ % | -7.08 ↓ % | 991.30 Million Dollars | 294.52 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.07 | -1.82 ↓ % | -8.04 ↓ % | 108.29 ↑ % | 980.33 Million Dollars | 864.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.61 | -3.38 ↓ % | -0.36 ↓ % | 11.45 ↑ % | 973.17 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580048744 | 0.22 ↑ % | -5.48 ↓ % | -15.03 ↓ % | 963.31 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106728341 | 0.38 ↑ % | -7.83 ↓ % | -5.22 ↓ % | 917.70 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105717618 | 1.60 ↑ % | -2.85 ↓ % | -3.80 ↓ % | 876.70 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024698969 | -1.17 ↓ % | -9.33 ↓ % | 5.78 ↑ % | 874.34 Million Dollars | 197.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.503 | -0.33 ↓ % | -5.74 ↓ % | -6.08 ↓ % | 872.90 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424476143 | -0.12 ↓ % | -1.21 ↓ % | -9.75 ↓ % | 810.14 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091025 | -0.34 ↓ % | -11.84 ↓ % | -11.30 ↓ % | 800.98 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093521152 | 0.07 ↑ % | -8.27 ↓ % | -7.63 ↓ % | 723.06 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | 0.31 ↑ % | -2.93 ↓ % | 4.03 ↑ % | 672.73 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102499413 | 0.18 ↑ % | -11.79 ↓ % | -12.96 ↓ % | 644.32 Million Dollars | 215.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998216287 | 0.10 ↑ % | -8.95 ↓ % | -3.10 ↓ % | 637.51 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5861 | 0.96 ↑ % | -2.16 ↓ % | 5.27 ↑ % | 628.64 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9572 | -0.19 ↓ % | -2.52 ↓ % | 0.20 ↑ % | 618.50 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3080335298 | 0.06 ↑ % | -9.01 ↓ % | -0.19 ↓ % | 598.85 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3244288777 | 0.05 ↑ % | -9.52 ↓ % | -12.44 ↓ % | 588.71 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565108431 | -0.12 ↓ % | -5.57 ↓ % | 14.01 ↑ % | 577.88 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 574.55 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3892495147 | -0.20 ↓ % | -7.05 ↓ % | -0.81 ↓ % | 567.11 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8603 | -0.19 ↓ % | -6.40 ↓ % | -14.92 ↓ % | 564.46 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 87 | 0.2420602913 | -0.49 ↓ % | -11.19 ↓ % | -14.65 ↓ % | 557.35 Million Dollars | 98.81 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2561518781 | -0.42 ↓ % | -10.93 ↓ % | -2.09 ↓ % | 509.48 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 499.20 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 494.25 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2764 | -0.61 ↓ % | -4.08 ↓ % | -1.07 ↓ % | 482.99 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.661 | 0.26 ↑ % | -10.06 ↓ % | -7.60 ↓ % | 466.00 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4981871466 | 0.20 ↑ % | -9.97 ↓ % | -13.44 ↓ % | 463.81 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5459 | 0.05 ↑ % | -9.25 ↓ % | -11.10 ↓ % | 462.14 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6730 | -0.57 ↓ % | -2.81 ↓ % | 16.68 ↑ % | 458.92 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4978012312 | -0.82 ↓ % | -8.51 ↓ % | -12.45 ↓ % | 454.95 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6454 | 0.14 ↑ % | -11.73 ↓ % | -10.69 ↓ % | 451.41 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 98 | 0.1951355929 | 0.38 ↑ % | 5.70 ↑ % | 13.56 ↑ % | 449.86 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000443273 | 0.35 ↑ % | -9.03 ↓ % | -11.15 ↓ % | 422.87 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4866057430 | 0.16 ↑ % | -13.49 ↓ % | -8.21 ↓ % | 422.81 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
