Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,376.13 | -0.53 ↓ % | 0.34 ↑ % | -5.36 ↓ % | 1,328.08 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.41 | -0.73 ↓ % | 0.46 ↑ % | -6.98 ↓ % | 240.83 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.09 | -0.61 ↓ % | 0.18 ↑ % | -4.59 ↓ % | 83.46 Billion Dollars | 882.69 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3331 | -0.72 ↓ % | 0.89 ↑ % | -7.23 ↓ % | 81.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -0.85 ↓ % | -0.82 ↓ % | -8.52 ↓ % | 46.98 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161700777 | -0.07 ↓ % | 1.98 ↑ % | 1.31 ↑ % | 29.96 Billion Dollars | 543.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908726627 | -0.92 ↓ % | 1.14 ↑ % | -3.14 ↓ % | 15.39 Billion Dollars | 985.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | -0.45 ↓ % | 2.89 ↑ % | -0.21 ↓ % | 10.15 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.43 | -0.20 ↓ % | 1.93 ↑ % | 3.13 ↑ % | 9.64 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463508838 | -0.95 ↓ % | 0.30 ↑ % | -6.86 ↓ % | 8.89 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | 0.02 ↑ % | 0.52 ↑ % | 3.85 ↑ % | 8.83 Billion Dollars | 467.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 333.19 | -1.22 ↓ % | 2.69 ↑ % | -3.77 ↓ % | 6.15 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.457 | -1.31 ↓ % | -0.91 ↓ % | -6.68 ↓ % | 5.99 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551134247 | -0.80 ↓ % | 10.23 ↑ % | 6.85 ↑ % | 5.92 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682252675 | -0.83 ↓ % | 0.68 ↑ % | 1.90 ↑ % | 5.56 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 601.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.42 ↓ % | 0.74 ↑ % | -3.20 ↓ % | 4.15 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897979530 | -0.68 ↓ % | 1.12 ↑ % | -3.68 ↓ % | 3.89 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.92 ↓ % | -0.01 ↓ % | -7.55 ↓ % | 3.78 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.08 | -1.01 ↓ % | -0.27 ↓ % | -5.68 ↓ % | 3.55 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058375 | -0.79 ↓ % | 1.14 ↑ % | -2.43 ↓ % | 3.44 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.34 | -0.74 ↓ % | 0.09 ↑ % | 15.21 ↑ % | 3.40 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8564 | -2.55 ↓ % | -2.45 ↓ % | -10.64 ↓ % | 3.34 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2396 | -0.33 ↓ % | 1.96 ↑ % | -2.09 ↓ % | 3.05 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715802383 | -0.33 ↓ % | 1.17 ↑ % | -4.70 ↓ % | 3.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.191 | -0.49 ↓ % | -0.15 ↓ % | 31.42 ↑ % | 2.81 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974783773 | -0.57 ↓ % | 0.87 ↑ % | -0.95 ↓ % | 2.80 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.23 | -0.05 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 2.51 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.74 | -0.04 ↓ % | 0.03 ↑ % | -0.27 ↓ % | 2.31 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6725 | -0.68 ↓ % | -0.06 ↓ % | -10.39 ↓ % | 2.20 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.390 | -0.74 ↓ % | 0.38 ↑ % | -4.93 ↓ % | 2.15 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2610 | -0.73 ↓ % | -1.74 ↓ % | -15.60 ↓ % | 2.11 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1788920718 | -0.40 ↓ % | 2.53 ↑ % | -10.55 ↓ % | 1.78 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.64 | -0.22 ↓ % | 2.71 ↑ % | -4.79 ↓ % | 1.76 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6598 | -0.15 ↓ % | -0.14 ↓ % | -3.71 ↓ % | 1.63 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699840192 | -0.25 ↓ % | 0.52 ↑ % | -11.81 ↓ % | 1.62 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1699 | -0.75 ↓ % | -0.65 ↓ % | -10.85 ↓ % | 1.51 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.65 | -0.95 ↓ % | -1.72 ↓ % | -12.94 ↓ % | 1.49 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032920 | -0.92 ↓ % | 0.71 ↑ % | -3.89 ↓ % | 1.36 Billion Dollars | 185.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9427 | -0.20 ↓ % | 0.31 ↑ % | -8.93 ↓ % | 1.36 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2684154866 | -2.11 ↓ % | -0.38 ↓ % | 3.56 ↑ % | 1.31 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.70 ↓ % | -0.39 ↓ % | -3.83 ↓ % | 1.26 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | -0.66 ↓ % | 0.24 ↑ % | -10.95 ↓ % | 1.23 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6796 | -1.99 ↓ % | 109.43 ↑ % | 78.57 ↑ % | 1.22 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.917 | -0.36 ↓ % | 1.09 ↑ % | -2.87 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916845119 | -0.36 ↓ % | 1.68 ↑ % | -4.84 ↓ % | 973.30 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348506484 | 0.18 ↑ % | 0.93 ↑ % | -4.43 ↓ % | 952.08 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6534 | -1.42 ↓ % | 0.29 ↑ % | -2.37 ↓ % | 857.70 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.54 | -0.14 ↓ % | -0.18 ↓ % | -8.84 ↓ % | 851.60 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511229144 | -0.38 ↓ % | 11.78 ↑ % | 16.59 ↑ % | 849.02 Million Dollars | 737.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6712 | -0.45 ↓ % | -0.10 ↓ % | -7.99 ↓ % | 835.83 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2689737474 | -1.19 ↓ % | 7.06 ↑ % | -16.98 ↓ % | 835.02 Million Dollars | 278.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910122965 | -1.82 ↓ % | 2.00 ↑ % | -10.69 ↓ % | 772.89 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.526 | 0.20 ↑ % | 0.91 ↑ % | -4.68 ↓ % | 751.64 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9301 | -0.54 ↓ % | -4.86 ↓ % | -6.83 ↓ % | 738.50 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818581018 | -0.76 ↓ % | 0.73 ↑ % | -7.29 ↓ % | 727.98 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.934 | -0.97 ↓ % | -1.72 ↓ % | -12.21 ↓ % | 682.16 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077973362 | -0.58 ↓ % | 1.83 ↑ % | -5.81 ↓ % | 666.07 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.008 | -1.18 ↓ % | -0.05 ↓ % | 0.29 ↑ % | 620.39 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8010 | -1.16 ↓ % | -4.15 ↓ % | -12.19 ↓ % | 611.88 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306969297 | -0.76 ↓ % | -0.29 ↓ % | -5.53 ↓ % | 612.12 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.200 | 0.74 ↑ % | -2.75 ↓ % | 6.49 ↑ % | 602.89 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4882 | -0.50 ↓ % | 0.30 ↑ % | -17.10 ↓ % | 602.63 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066780948 | -0.74 ↓ % | 0.52 ↑ % | -6.98 ↓ % | 574.22 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8789 | -0.73 ↓ % | 1.17 ↑ % | -2.91 ↓ % | 567.88 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017082165 | -1.32 ↓ % | 0.35 ↑ % | -8.92 ↓ % | 567.29 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257626129 | -0.35 ↓ % | -1.86 ↓ % | 0.52 ↑ % | 548.43 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899126922 | -1.00 ↓ % | 0.10 ↑ % | -9.48 ↓ % | 543.15 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 78 | 0.2380445611 | -1.57 ↓ % | 4.17 ↑ % | 6.18 ↑ % | 537.59 Million Dollars | 167.54 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601151574 | 0.51 ↑ % | 0.96 ↑ % | -0.82 ↓ % | 529.92 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1446106049 | -0.40 ↓ % | 1.95 ↑ % | -9.02 ↓ % | 513.49 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057329 | -0.97 ↓ % | 0.49 ↑ % | -3.26 ↓ % | 504.47 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.32 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3724 | -0.58 ↓ % | 0.87 ↑ % | -0.05 ↓ % | 451.59 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6561 | -1.28 ↓ % | 0.82 ↑ % | -5.39 ↓ % | 430.59 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.16 ↑ % | 0.08 ↑ % | -0.49 ↓ % | 423.11 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404331711 | -1.28 ↓ % | 14.36 ↑ % | 12.51 ↑ % | 415.65 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063888708 | -1.08 ↓ % | -1.45 ↓ % | -9.49 ↓ % | 401.61 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.74 | -0.82 ↓ % | 0.88 ↑ % | -1.66 ↓ % | 401.43 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2208708761 | -0.77 ↓ % | -1.28 ↓ % | -9.87 ↓ % | 400.79 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 398.21 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459801904 | -0.48 ↓ % | -1.26 ↓ % | -12.49 ↓ % | 373.64 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537450277 | -0.83 ↓ % | -1.65 ↓ % | -14.43 ↓ % | 368.39 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4610690634 | -0.24 ↓ % | -0.46 ↓ % | -22.58 ↓ % | 362.98 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.87 | -0.07 ↓ % | 0.63 ↑ % | -15.69 ↓ % | 361.94 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171946981 | 0.35 ↑ % | -0.10 ↓ % | -3.61 ↓ % | 330.57 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.37 ↑ % | -0.46 ↓ % | -1.91 ↓ % | 324.00 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003154 | -0.25 ↓ % | -0.41 ↓ % | -5.72 ↓ % | 311.27 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.42 | -0.98 ↓ % | -0.37 ↓ % | -9.14 ↓ % | 309.90 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2092352417 | -1.12 ↓ % | 0.01 ↑ % | -10.45 ↓ % | 309.87 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3260030663 | -0.29 ↓ % | 1.87 ↑ % | 2.16 ↑ % | 302.40 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
