Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,645.03 | -0.01 ↓ % | -2.55 ↓ % | 0.69 ↑ % | 1,850.84 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.61 | -0.23 ↓ % | -3.22 ↓ % | 1.50 ↑ % | 386.90 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 84.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.04 | -0.03 ↓ % | -2.25 ↓ % | 1.98 ↑ % | 126.28 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9629 | -0.14 ↓ % | -4.28 ↓ % | -5.77 ↓ % | 119.32 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.93 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -0.09 ↓ % | -6.34 ↓ % | -6.37 ↓ % | 75.57 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193768610 | -0.24 ↓ % | -0.29 ↓ % | 6.99 ↑ % | 30.25 Billion Dollars | 748.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272259926 | -0.08 ↓ % | -7.24 ↓ % | -9.64 ↓ % | 21.42 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654317851 | 0.28 ↑ % | -7.46 ↓ % | -8.30 ↓ % | 13.14 Billion Dollars | 815.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.45 | 0.04 ↑ % | -0.84 ↓ % | -8.19 ↓ % | 11.78 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.73 | 2.08 ↑ % | 7.20 ↑ % | 7.72 ↑ % | 11.49 Billion Dollars | 355.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.34 ↓ % | -6.47 ↓ % | -4.49 ↓ % | 9.06 Billion Dollars | 586.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.283 | 0.06 ↑ % | 2.32 ↑ % | 2.99 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.87 | -0.44 ↓ % | -6.83 ↓ % | -4.33 ↓ % | 7.21 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165138267 | 0.44 ↑ % | -5.04 ↓ % | -4.48 ↓ % | 7.02 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.33 | 0.60 ↑ % | -7.19 ↓ % | -11.52 ↓ % | 6.06 Billion Dollars | 524.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5750 | -0.71 ↓ % | -11.50 ↓ % | -14.10 ↓ % | 5.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.12 ↓ % | -7.46 ↓ % | -9.62 ↓ % | 5.45 Billion Dollars | 406.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.89 | -0.27 ↓ % | -6.70 ↓ % | -12.92 ↓ % | 5.36 Billion Dollars | 635.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091912657 | 0.19 ↑ % | -6.88 ↓ % | -8.35 ↓ % | 4.67 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078658 | -0.07 ↓ % | -6.29 ↓ % | -9.03 ↓ % | 4.63 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1620583876 | 0.14 ↑ % | -3.36 ↓ % | -4.37 ↓ % | 4.33 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144225733 | -1.55 ↓ % | -2.88 ↓ % | -23.24 ↓ % | 4.29 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5835 | -1.10 ↓ % | -7.72 ↓ % | -9.99 ↓ % | 3.85 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964521755 | -0.03 ↓ % | -4.91 ↓ % | -5.03 ↓ % | 3.84 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9624 | -0.28 ↓ % | -8.92 ↓ % | -7.60 ↓ % | 3.25 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | -0.24 ↓ % | -6.25 ↓ % | -10.04 ↓ % | 3.16 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9285 | 0.54 ↑ % | -2.01 ↓ % | -6.54 ↓ % | 3.02 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.78 | -0.39 ↓ % | -8.46 ↓ % | -13.84 ↓ % | 2.65 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.700 | 0.36 ↑ % | -1.68 ↓ % | 4.56 ↑ % | 2.59 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.58 | -0.43 ↓ % | -6.19 ↓ % | -4.34 ↓ % | 2.49 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.63 | 0.34 ↑ % | -4.05 ↓ % | -2.25 ↓ % | 2.30 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052373 | -0.33 ↓ % | -9.49 ↓ % | -12.50 ↓ % | 2.17 Billion Dollars | 575.55 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.924 | 1.11 ↑ % | -4.26 ↓ % | 21.88 ↑ % | 2.15 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5812 | -0.24 ↓ % | -7.86 ↓ % | -9.75 ↓ % | 2.03 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5679 | 0.37 ↑ % | 1.51 ↑ % | -4.90 ↓ % | 1.97 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.64 | 0.19 ↑ % | 1.41 ↑ % | 2.00 ↑ % | 1.91 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.34 ↓ % | -7.01 ↓ % | -5.72 ↓ % | 1.84 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.02 | 0.15 ↑ % | 1.36 ↑ % | 2.26 ↑ % | 1.79 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3388343077 | -0.54 ↓ % | -11.87 ↓ % | -15.81 ↓ % | 1.65 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6294 | -1.31 ↓ % | -12.14 ↓ % | -12.43 ↓ % | 1.62 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899483970 | 0.03 ↑ % | -6.85 ↓ % | -9.12 ↓ % | 1.59 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936238156 | -0.89 ↓ % | -10.97 ↓ % | -16.69 ↓ % | 1.54 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643706616 | 0.97 ↑ % | 1.14 ↑ % | 8.30 ↑ % | 1.48 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | -0.18 ↓ % | -3.52 ↓ % | 0.76 ↑ % | 1.47 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1387390991 | -0.77 ↓ % | -2.99 ↓ % | -10.86 ↓ % | 1.47 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4891217141 | -0.33 ↓ % | -10.31 ↓ % | -16.32 ↓ % | 1.34 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.195 | 0.59 ↑ % | 3.11 ↑ % | -4.89 ↓ % | 1.31 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6314 | -0.20 ↓ % | -10.57 ↓ % | -8.98 ↓ % | 1.25 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.05 ↑ % | -2.20 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.371 | -0.09 ↓ % | -5.89 ↓ % | -8.97 ↓ % | 1.16 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424554260 | 0.01 ↑ % | -3.52 ↓ % | -10.51 ↓ % | 1.15 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1914780922 | -0.38 ↓ % | -10.47 ↓ % | -8.55 ↓ % | 1.12 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 1.11 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.129 | 0.19 ↑ % | -2.91 ↓ % | -17.12 ↓ % | 1.10 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1185907476 | 0.41 ↑ % | -7.77 ↓ % | -11.29 ↓ % | 1.05 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 83.57 | 3.42 ↑ % | 10.72 ↑ % | 116.64 ↑ % | 1.05 Billion Dollars | 869.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3751 | -0.09 ↓ % | -10.25 ↓ % | -8.42 ↓ % | 1.01 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.00 ↑ % | -6.35 ↓ % | -9.62 ↓ % | 989.93 Million Dollars | 297.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.61 | 2.68 ↑ % | 0.53 ↑ % | 7.64 ↑ % | 973.22 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583079438 | 0.85 ↑ % | -4.51 ↓ % | -17.44 ↓ % | 968.34 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106754186 | -0.39 ↓ % | -8.34 ↓ % | -8.91 ↓ % | 917.93 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025509322 | 0.67 ↑ % | -9.37 ↓ % | 2.84 ↑ % | 903.03 Million Dollars | 209.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.568 | -1.53 ↓ % | -9.80 ↓ % | 2.54 ↑ % | 895.65 Million Dollars | 224.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102078462 | -0.36 ↓ % | -6.26 ↓ % | -8.58 ↓ % | 846.52 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093213 | -0.42 ↓ % | -10.05 ↓ % | -13.87 ↓ % | 820.23 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415242098 | 0.29 ↑ % | -5.32 ↓ % | -12.61 ↓ % | 792.52 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.012 | -0.26 ↓ % | -4.14 ↓ % | 1.16 ↑ % | 778.79 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1102340423 | -0.57 ↓ % | -7.99 ↓ % | -10.34 ↓ % | 728.89 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103028800 | -0.82 ↓ % | -12.01 ↓ % | -16.80 ↓ % | 647.64 Million Dollars | 198.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987501815 | -0.22 ↓ % | -10.20 ↓ % | -8.17 ↓ % | 634.10 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9552 | 0.03 ↑ % | -3.71 ↓ % | -1.07 ↓ % | 617.21 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5616 | 0.22 ↑ % | -8.18 ↓ % | -2.72 ↓ % | 602.33 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3096936710 | -0.41 ↓ % | -9.05 ↓ % | -5.07 ↓ % | 602.07 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3284672623 | -0.37 ↓ % | -8.34 ↓ % | -14.79 ↓ % | 596.04 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0581014986 | -1.19 ↓ % | -6.64 ↓ % | 18.39 ↑ % | 594.11 Million Dollars | 164.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3943960609 | 0.11 ↑ % | -4.82 ↓ % | -2.93 ↓ % | 574.56 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.51 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8609 | -0.94 ↓ % | -7.97 ↓ % | -18.90 ↓ % | 564.85 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 87 | 0.2444649351 | -0.06 ↓ % | -10.99 ↓ % | -19.45 ↓ % | 562.89 Million Dollars | 88.85 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2579895568 | -0.43 ↓ % | -10.39 ↓ % | -5.59 ↓ % | 513.13 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 499.21 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 494.18 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2667 | -0.42 ↓ % | -3.82 ↓ % | -3.29 ↓ % | 479.32 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7062 | 0.00 ↓ % | -1.09 ↓ % | 11.64 ↑ % | 468.04 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.673 | -0.50 ↓ % | -10.71 ↓ % | -11.83 ↓ % | 467.15 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4991880067 | -0.39 ↓ % | -9.50 ↓ % | -17.75 ↓ % | 464.74 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 95 | 0.2012133356 | 1.64 ↑ % | 9.55 ↑ % | 19.37 ↑ % | 463.87 Million Dollars | 43.66 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.5442 | -0.41 ↓ % | -10.01 ↓ % | -15.75 ↓ % | 460.71 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4995288448 | -0.28 ↓ % | -8.49 ↓ % | -14.26 ↓ % | 456.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6421 | -1.39 ↓ % | -12.35 ↓ % | -14.67 ↓ % | 449.15 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7783 | -0.70 ↓ % | -9.74 ↓ % | -33.05 ↓ % | 444.57 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4919617521 | -1.26 ↓ % | -13.13 ↓ % | -12.74 ↓ % | 427.47 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
