Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,485.52 | 0.08 ↑ % | -0.15 ↓ % | 5.52 ↑ % | 1,907.49 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.57 | -0.03 ↓ % | -0.80 ↓ % | 6.78 ↑ % | 397.27 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 75.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.28 | -0.03 ↓ % | 0.75 ↑ % | 4.55 ↑ % | 127.81 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.20 ↓ % | -0.55 ↓ % | -1.30 ↓ % | 125.58 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.72 | -0.07 ↓ % | 1.64 ↑ % | 6.58 ↑ % | 81.83 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089852885 | -0.58 ↓ % | -0.89 ↓ % | 3.86 ↑ % | 29.26 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380305836 | -0.04 ↓ % | -1.35 ↓ % | -1.67 ↓ % | 23.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966026205 | 0.14 ↑ % | 0.88 ↑ % | 1.56 ↑ % | 14.26 Billion Dollars | 566.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.70 | -0.21 ↓ % | 1.13 ↑ % | -5.32 ↓ % | 11.98 Billion Dollars | 620.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.83 | -2.35 ↓ % | -9.27 ↓ % | 37.50 ↑ % | 11.43 Billion Dollars | 322.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.01 ↑ % | -0.62 ↓ % | 4.48 ↑ % | 9.70 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.01 ↓ % | -0.11 ↓ % | -1.54 ↓ % | 8.20 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.17 ↑ % | 0.77 ↑ % | -0.39 ↓ % | 7.54 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262529531 | -0.19 ↓ % | -0.90 ↓ % | -0.70 ↓ % | 7.33 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7849 | -0.16 ↓ % | 0.26 ↑ % | -1.25 ↓ % | 6.77 Billion Dollars | 750.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.41 | -0.74 ↓ % | -1.12 ↓ % | -1.06 ↓ % | 6.77 Billion Dollars | 473.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.25 ↓ % | -1.55 ↓ % | -1.46 ↓ % | 5.85 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.92 | -0.62 ↓ % | 3.65 ↑ % | -7.94 ↓ % | 5.75 Billion Dollars | 680.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186106622 | 0.07 ↑ % | 0.49 ↑ % | -1.20 ↓ % | 5.08 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085382 | -0.52 ↓ % | 1.49 ↑ % | -1.29 ↓ % | 5.03 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265796456 | 0.09 ↑ % | -6.27 ↓ % | 0.98 ↑ % | 4.74 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689590304 | -0.10 ↓ % | 0.36 ↑ % | 1.18 ↑ % | 4.52 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7167 | -0.15 ↓ % | 2.59 ↑ % | -1.06 ↓ % | 4.17 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015512352 | -0.09 ↓ % | 0.93 ↑ % | 0.88 ↑ % | 4.04 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -0.04 ↓ % | 0.27 ↑ % | 1.91 ↑ % | 3.51 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.19 ↓ % | -0.62 ↓ % | -2.78 ↓ % | 3.37 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9495 | 0.04 ↑ % | -1.35 ↓ % | -1.47 ↓ % | 3.09 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.37 | -0.24 ↓ % | -0.67 ↓ % | -0.74 ↓ % | 2.94 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.15 | 0.16 ↑ % | 2.04 ↑ % | 6.05 ↑ % | 2.68 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.25 ↑ % | 1.50 ↑ % | 7.22 ↑ % | 2.64 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059007 | -0.54 ↓ % | -0.35 ↓ % | -3.18 ↓ % | 2.44 Billion Dollars | 421.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.56 | 0.01 ↑ % | 0.08 ↑ % | 3.67 ↑ % | 2.41 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.130 | -1.73 ↓ % | -3.62 ↓ % | 29.56 ↑ % | 2.26 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7301 | -0.30 ↓ % | 0.56 ↑ % | 1.93 ↑ % | 2.22 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6339 | 0.39 ↑ % | 3.04 ↑ % | -4.75 ↓ % | 2.06 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | 0.03 ↑ % | 1.04 ↑ % | 1.47 ↑ % | 1.98 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.50 | -0.04 ↓ % | -0.18 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | 0.25 ↑ % | 0.06 ↑ % | 0.39 ↑ % | 1.79 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,602.70 | -0.05 ↓ % | -0.33 ↓ % | 2.21 ↑ % | 1.76 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208676880 | -0.23 ↓ % | -1.42 ↓ % | -5.01 ↓ % | 1.76 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048021904 | -0.02 ↓ % | 0.19 ↑ % | -1.85 ↓ % | 1.72 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0010 | 0.12 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 1.58 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443290063 | -0.04 ↓ % | -3.17 ↓ % | -6.63 ↓ % | 1.52 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.23 ↓ % | -1.63 ↓ % | -4.20 ↓ % | 1.52 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.20 ↓ % | -0.61 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647352380 | 0.01 ↑ % | 8.07 ↑ % | 16.57 ↑ % | 1.49 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.483 | -0.78 ↓ % | -0.16 ↓ % | 8.04 ↑ % | 1.38 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7915 | 0.17 ↑ % | -0.63 ↓ % | -1.49 ↓ % | 1.37 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451097623 | -0.52 ↓ % | -0.88 ↓ % | -4.01 ↓ % | 1.22 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094550494 | 0.14 ↑ % | -0.11 ↓ % | 1.27 ↑ % | 1.22 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.491 | -0.04 ↓ % | 0.49 ↑ % | -3.25 ↓ % | 1.22 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836863411 | -0.13 ↓ % | 0.71 ↑ % | -4.45 ↓ % | 1.21 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.39 ↑ % | 0.39 ↑ % | 1.25 ↑ % | 1.20 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.237 | 0.18 ↑ % | -0.15 ↓ % | -3.74 ↓ % | 1.16 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1301903801 | -0.16 ↓ % | 1.74 ↑ % | -1.96 ↓ % | 1.15 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5176 | 0.46 ↑ % | 1.16 ↑ % | 2.38 ↑ % | 1.12 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.24 ↓ % | 0.18 ↑ % | -0.82 ↓ % | 1.07 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0641522421 | -0.45 ↓ % | -0.66 ↓ % | -4.00 ↓ % | 1.07 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.36 | -2.75 ↓ % | 3.30 ↑ % | 124.00 ↑ % | 1.06 Billion Dollars | 870.64 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029184785 | 0.70 ↑ % | 7.12 ↑ % | 26.11 ↑ % | 1.03 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117728184 | -0.63 ↓ % | 2.19 ↑ % | 0.30 ↑ % | 1.01 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 964.94 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 78.81 | -0.05 ↓ % | 7.14 ↑ % | 5.23 ↑ % | 951.43 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.729 | -0.21 ↓ % | 9.52 ↑ % | 36.14 ↑ % | 951.09 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107219 | -0.39 ↓ % | 1.49 ↑ % | -0.65 ↓ % | 943.47 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110059839 | -0.21 ↓ % | -0.93 ↓ % | -2.10 ↓ % | 912.57 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442258392 | -0.07 ↓ % | 0.42 ↑ % | -8.56 ↓ % | 844.03 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200398091 | -0.03 ↓ % | -0.35 ↓ % | -0.92 ↓ % | 793.73 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122539647 | -0.10 ↓ % | 1.47 ↑ % | 1.78 ↑ % | 770.29 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | 0.41 ↑ % | 2.61 ↑ % | 6.56 ↑ % | 722.28 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259195946 | 0.08 ↑ % | 3.21 ↑ % | 5.98 ↑ % | 720.78 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3724593040 | 0.05 ↑ % | 1.52 ↑ % | 0.10 ↑ % | 675.87 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6210 | 1.42 ↑ % | 7.29 ↑ % | 6.89 ↑ % | 665.93 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3393139770 | 0.34 ↑ % | -0.53 ↓ % | 7.86 ↑ % | 659.66 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9892 | 0.07 ↑ % | -1.20 ↓ % | -6.94 ↓ % | 649.05 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9971 | -0.02 ↓ % | 1.57 ↑ % | 3.51 ↑ % | 644.26 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 84 | 0.2791442727 | -0.21 ↓ % | 0.33 ↑ % | -1.31 ↓ % | 642.74 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4262096427 | 0.12 ↑ % | -2.16 ↓ % | 4.75 ↑ % | 620.69 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576368926 | -0.68 ↓ % | 0.03 ↑ % | 28.52 ↑ % | 589.11 Million Dollars | 132.80 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 574.70 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2762612593 | -0.94 ↓ % | 4.36 ↑ % | 1.54 ↑ % | 549.48 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5818 | -0.04 ↓ % | 2.54 ↑ % | -0.69 ↓ % | 541.69 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.301 | 0.11 ↑ % | 2.60 ↑ % | 2.46 ↑ % | 529.91 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7447 | -0.40 ↓ % | 0.38 ↑ % | 0.44 ↑ % | 520.87 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5668 | 0.67 ↑ % | 1.08 ↑ % | 3.19 ↑ % | 518.12 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6068 | -0.09 ↓ % | -1.90 ↓ % | -5.01 ↓ % | 513.71 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3495 | -0.01 ↓ % | -2.94 ↓ % | 7.71 ↑ % | 510.66 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 503.47 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5729 | 0.26 ↑ % | 2.34 ↑ % | 4.03 ↑ % | 497.31 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.24 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513102 | -0.57 ↓ % | 2.69 ↑ % | -2.25 ↓ % | 489.48 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1353921656 | -0.72 ↓ % | 8.23 ↑ % | 15.90 ↑ % | 470.00 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8474 | -0.18 ↓ % | -1.71 ↓ % | -36.48 ↓ % | 461.85 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
