Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,023.56 | -0.28 ↓ % | -2.90 ↓ % | -4.99 ↓ % | 1,717.26 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.58 | -0.56 ↓ % | -3.93 ↓ % | -5.34 ↓ % | 356.36 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 95.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.34 | -0.17 ↓ % | -3.10 ↓ % | -4.49 ↓ % | 117.81 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8888 | -0.22 ↓ % | -4.82 ↓ % | -8.83 ↓ % | 114.26 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | -0.94 ↓ % | -2.72 ↓ % | -5.01 ↓ % | 71.11 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787510783 | -0.11 ↓ % | -0.06 ↓ % | -0.81 ↓ % | 26.39 Billion Dollars | 750.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294962299 | -0.19 ↓ % | -4.25 ↓ % | -8.69 ↓ % | 21.74 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854176177 | -0.75 ↓ % | -3.28 ↓ % | -10.60 ↓ % | 13.84 Billion Dollars | 663.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.29 | -0.55 ↓ % | -4.72 ↓ % | -8.02 ↓ % | 10.69 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.34 | -0.52 ↓ % | -5.67 ↓ % | -6.98 ↓ % | 9.21 Billion Dollars | 331.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.47 ↓ % | -4.46 ↓ % | -6.85 ↓ % | 8.91 Billion Dollars | 662.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.03 ↑ % | 0.62 ↑ % | -3.76 ↓ % | 8.50 Billion Dollars | 643.61 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.02 | -0.33 ↓ % | -0.43 ↓ % | 8.76 ↑ % | 7.53 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193958259 | -0.53 ↓ % | -4.81 ↓ % | -8.44 ↓ % | 7.10 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.90 | -1.34 ↓ % | -2.07 ↓ % | -2.25 ↓ % | 6.66 Billion Dollars | 898.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.47 | -0.08 ↓ % | -2.62 ↓ % | -7.73 ↓ % | 5.94 Billion Dollars | 435.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4563 | -1.13 ↓ % | -7.14 ↓ % | -8.86 ↓ % | 5.44 Billion Dollars | 850.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.49 ↓ % | -5.56 ↓ % | -9.88 ↓ % | 5.26 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139511332 | -0.29 ↓ % | -5.03 ↓ % | -14.89 ↓ % | 4.84 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078593 | -0.57 ↓ % | -3.13 ↓ % | -7.91 ↓ % | 4.63 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2803 | -1.04 ↓ % | 1.67 ↑ % | 17.29 ↑ % | 4.16 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4974 | -0.33 ↓ % | -3.55 ↓ % | -7.36 ↓ % | 3.67 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329804960 | -0.48 ↓ % | -2.61 ↓ % | -12.19 ↓ % | 3.56 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949832740 | -1.29 ↓ % | -2.62 ↓ % | -7.93 ↓ % | 3.55 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.018 | -1.15 ↓ % | -6.19 ↓ % | -9.62 ↓ % | 3.16 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8914 | -0.41 ↓ % | -3.95 ↓ % | -11.10 ↓ % | 3.11 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.60 | -1.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 2.92 Billion Dollars | 449.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.69 | 0.12 ↑ % | -4.46 ↓ % | -7.60 ↓ % | 2.83 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 877.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712858720 | 0.06 ↑ % | -1.10 ↓ % | -5.94 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | 0.27 ↑ % | -1.34 ↓ % | -1.52 ↓ % | 2.44 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | -0.82 ↓ % | -2.75 ↓ % | -3.84 ↓ % | 2.23 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7537 | -1.48 ↓ % | -0.70 ↓ % | 38.05 ↑ % | 2.18 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5380 | -0.44 ↓ % | -4.14 ↓ % | -11.36 ↓ % | 1.97 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7915 | -0.34 ↓ % | -15.32 ↓ % | -16.15 ↓ % | 1.91 Billion Dollars | 596.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.53 ↓ % | -5.18 ↓ % | -8.76 ↓ % | 1.90 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040343 | -0.82 ↓ % | -4.21 ↓ % | -14.39 ↓ % | 1.70 Billion Dollars | 345.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2170205660 | -0.88 ↓ % | -8.17 ↓ % | -19.57 ↓ % | 1.67 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967815784 | -1.36 ↓ % | -3.40 ↓ % | -11.06 ↓ % | 1.65 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | -0.30 ↓ % | -2.97 ↓ % | -10.99 ↓ % | 1.64 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.85 | -0.02 ↓ % | -0.17 ↓ % | 2.65 ↑ % | 1.63 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.67 | -0.03 ↓ % | -0.20 ↓ % | 2.61 ↑ % | 1.48 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.46 ↓ % | -3.06 ↓ % | 0.70 ↑ % | 1.33 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579792796 | -0.57 ↓ % | -1.06 ↓ % | 8.19 ↑ % | 1.33 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5332 | -0.94 ↓ % | -6.90 ↓ % | -12.29 ↓ % | 1.31 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4097874825 | -1.58 ↓ % | -8.09 ↓ % | -14.48 ↓ % | 1.29 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1121008511 | -0.85 ↓ % | -5.16 ↓ % | -9.32 ↓ % | 1.18 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5631 | -0.35 ↓ % | -4.28 ↓ % | -11.93 ↓ % | 1.17 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432152662 | 0.71 ↑ % | -3.08 ↓ % | -16.65 ↓ % | 1.17 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935073725 | -1.77 ↓ % | -6.01 ↓ % | -8.66 ↓ % | 1.09 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.69 ↓ % | -2.52 ↓ % | -6.88 ↓ % | 1.06 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147307743 | -0.51 ↓ % | -3.99 ↓ % | -13.78 ↓ % | 1.01 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0607358608 | -0.91 ↓ % | -11.63 ↓ % | -86.51 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.040 | -0.42 ↓ % | -3.75 ↓ % | -9.13 ↓ % | 984.96 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114885437 | -1.61 ↓ % | -4.49 ↓ % | -11.66 ↓ % | 924.03 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0495554218 | -1.68 ↓ % | 4.78 ↑ % | 1.74 ↑ % | 917.99 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106172816 | -1.12 ↓ % | -5.83 ↓ % | -15.57 ↓ % | 912.93 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2544 | -0.42 ↓ % | -5.81 ↓ % | -16.24 ↓ % | 911.48 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | -1.08 ↓ % | -4.06 ↓ % | -15.76 ↓ % | 899.39 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.561 | 0.49 ↑ % | 12.12 ↑ % | 21.96 ↑ % | 895.47 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024755020 | -1.24 ↓ % | -7.71 ↓ % | -18.15 ↓ % | 876.33 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.42 ↓ % | -2.69 ↓ % | -2.05 ↓ % | 815.05 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 779.70 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180853003 | -0.27 ↓ % | -5.66 ↓ % | -10.08 ↓ % | 766.50 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3980 | -0.44 ↓ % | -6.23 ↓ % | -14.03 ↓ % | 725.01 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086572 | -0.77 ↓ % | -4.55 ↓ % | -8.34 ↓ % | 716.98 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.007 | -0.73 ↓ % | -6.04 ↓ % | -13.41 ↓ % | 674.79 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101939945 | -0.69 ↓ % | -2.69 ↓ % | -10.75 ↓ % | 640.80 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886163732 | -0.40 ↓ % | -3.43 ↓ % | -16.54 ↓ % | 591.68 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9118 | -0.62 ↓ % | -3.74 ↓ % | -6.20 ↓ % | 589.16 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6919 | -1.07 ↓ % | -6.61 ↓ % | -20.48 ↓ % | 574.38 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 568.81 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2892931494 | -0.94 ↓ % | -4.74 ↓ % | -8.64 ↓ % | 562.41 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 81 | 0.2224845555 | -0.44 ↓ % | -5.93 ↓ % | -7.35 ↓ % | 514.40 Million Dollars | 73.68 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.11 | -1.55 ↓ % | -4.05 ↓ % | -18.04 ↓ % | 502.13 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3521223224 | -0.32 ↓ % | -6.57 ↓ % | -9.85 ↓ % | 501.51 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2492632057 | -1.39 ↓ % | -6.86 ↓ % | -13.74 ↓ % | 495.78 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 492.58 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.923 | -0.78 ↓ % | -5.67 ↓ % | -11.74 ↓ % | 492.16 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5481 | -0.17 ↓ % | -7.36 ↓ % | -8.24 ↓ % | 489.79 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4574335614 | -0.83 ↓ % | -5.08 ↓ % | -7.04 ↓ % | 488.92 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052927687 | -0.04 ↓ % | -1.48 ↓ % | 14.80 ↑ % | 485.31 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5340 | -0.77 ↓ % | -6.52 ↓ % | -19.34 ↓ % | 483.52 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0967385392 | -0.79 ↓ % | -6.82 ↓ % | -11.46 ↓ % | 480.28 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5103 | -1.75 ↓ % | -7.03 ↓ % | -21.17 ↓ % | 475.05 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2611451963 | -0.80 ↓ % | -6.73 ↓ % | -13.07 ↓ % | 473.88 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7794 | -0.54 ↓ % | -1.72 ↓ % | -5.72 ↓ % | 474.36 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7125 | -1.32 ↓ % | -7.34 ↓ % | -14.82 ↓ % | 467.47 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4219050883 | 0.01 ↑ % | -6.18 ↓ % | 21.56 ↑ % | 443.83 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.721 | -8.63 ↓ % | 11.58 ↑ % | 79.38 ↑ % | 436.79 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707135742 | -0.50 ↓ % | -4.88 ↓ % | -9.36 ↓ % | 438.00 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4996728876 | -0.91 ↓ % | -8.24 ↓ % | -14.40 ↓ % | 427.06 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4264772845 | -2.50 ↓ % | 22.47 ↑ % | 136.03 ↑ % | 426.48 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
