Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,854.60 | -0.38 ↓ % | -0.46 ↓ % | 0.94 ↑ % | 1,356.78 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.41 | -0.47 ↓ % | -0.56 ↓ % | 5.66 ↑ % | 247.11 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.55 Billion Dollars | 82.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.13 | 0.22 ↑ % | 0.81 ↑ % | 3.91 ↑ % | 86.20 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4116 | -0.25 ↓ % | -2.26 ↓ % | 0.36 ↑ % | 86.13 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.28 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.26 ↓ % | 0.34 ↑ % | 6.34 ↑ % | 49.92 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851084521 | 0.06 ↑ % | -0.67 ↓ % | 0.52 ↑ % | 27.01 Billion Dollars | 435.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987251515 | -0.02 ↓ % | -1.26 ↓ % | 0.24 ↑ % | 16.68 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2946047314 | 0.38 ↑ % | 0.35 ↑ % | 8.27 ↑ % | 10.63 Billion Dollars | 608.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.60 | -0.46 ↓ % | -3.01 ↓ % | -12.73 ↓ % | 9.73 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.00 ↓ % | 0.06 ↑ % | 1.92 ↑ % | 8.10 Billion Dollars | 793.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.12 | -0.64 ↓ % | 3.60 ↑ % | -0.59 ↓ % | 7.52 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1750097567 | 1.46 ↑ % | 3.59 ↑ % | 11.02 ↑ % | 6.62 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.214 | -0.61 ↓ % | -0.13 ↓ % | 7.73 ↑ % | 6.52 Billion Dollars | 399.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.10 | -0.17 ↓ % | 0.31 ↑ % | 5.32 ↑ % | 6.42 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644788784 | 0.07 ↑ % | 0.72 ↑ % | 3.28 ↑ % | 5.42 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041313619 | 0.03 ↑ % | 2.65 ↑ % | 6.94 ↑ % | 4.48 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.04 | -0.32 ↓ % | -0.59 ↓ % | 5.60 ↑ % | 4.31 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.409 | -0.47 ↓ % | -0.30 ↓ % | 5.59 ↑ % | 4.06 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.52 | -0.11 ↓ % | -3.65 ↓ % | -7.37 ↓ % | 4.03 Billion Dollars | 280.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -0.05 ↓ % | -0.36 ↓ % | 2.36 ↑ % | 3.67 Billion Dollars | 665.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060246 | -0.64 ↓ % | -2.41 ↓ % | -2.72 ↓ % | 3.55 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165053063 | 0.59 ↑ % | 2.10 ↑ % | 0.24 ↑ % | 3.22 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781974750 | -0.20 ↓ % | 0.25 ↑ % | 0.62 ↑ % | 3.21 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3084 | -0.73 ↓ % | 0.95 ↑ % | -3.44 ↓ % | 3.21 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.82 | -0.03 ↓ % | -0.02 ↓ % | 3.73 ↑ % | 2.69 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6057 | -4.05 ↓ % | 0.84 ↑ % | 25.51 ↑ % | 2.68 Billion Dollars | 413.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.928 | 0.09 ↑ % | -1.46 ↓ % | 16.70 ↑ % | 2.49 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,199.80 | -0.03 ↓ % | -0.12 ↓ % | 3.82 ↑ % | 2.46 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | 1.02 ↑ % | 6.28 ↑ % | 4.74 ↑ % | 2.12 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.56 | -0.48 ↓ % | 3.72 ↑ % | 8.16 ↑ % | 2.02 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4355 | -0.38 ↓ % | 7.36 ↑ % | 8.59 ↑ % | 1.83 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.63 | 0.34 ↑ % | 0.92 ↑ % | -3.60 ↓ % | 1.82 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7119 | 0.55 ↑ % | 1.46 ↑ % | 1.24 ↑ % | 1.76 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.68 | -0.10 ↓ % | 0.68 ↑ % | -0.65 ↓ % | 1.65 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038900 | -0.18 ↓ % | -4.53 ↓ % | -6.93 ↓ % | 1.61 Billion Dollars | 495.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1695776199 | 0.23 ↑ % | -0.14 ↓ % | -2.57 ↓ % | 1.58 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686687345 | -0.64 ↓ % | -2.51 ↓ % | 8.19 ↑ % | 1.58 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.03 ↓ % | -0.69 ↓ % | -4.40 ↓ % | 1.56 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1390 | 0.00 ↓ % | -0.53 ↓ % | 13.52 ↑ % | 1.47 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | 0.66 ↑ % | 7.40 ↑ % | 21.11 ↑ % | 1.43 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.953 | -0.29 ↓ % | -1.34 ↓ % | 8.74 ↑ % | 1.39 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2702316515 | -0.12 ↓ % | -0.95 ↓ % | 3.87 ↑ % | 1.32 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1142044279 | 0.25 ↑ % | 1.67 ↑ % | 8.92 ↑ % | 1.21 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066454956 | -0.34 ↓ % | 0.01 ↑ % | 8.64 ↑ % | 1.17 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.786 | 0.33 ↑ % | 1.57 ↑ % | 5.17 ↑ % | 1.16 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602711489 | -0.08 ↓ % | 0.96 ↑ % | -4.74 ↓ % | 1.00 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9041 | -1.57 ↓ % | -1.14 ↓ % | -16.00 ↓ % | 942.89 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1075435386 | -0.72 ↓ % | -1.01 ↓ % | -2.88 ↓ % | 884.55 Million Dollars | 170.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315851573 | -0.23 ↓ % | 1.52 ↑ % | 4.53 ↑ % | 860.33 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.135 | -0.19 ↓ % | 0.30 ↑ % | 0.37 ↑ % | 821.80 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096790274 | -0.01 ↓ % | -0.94 ↓ % | 3.49 ↑ % | 822.03 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.24 ↓ % | -1.72 ↓ % | -2.36 ↓ % | 797.10 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895144573 | -0.38 ↓ % | -0.20 ↓ % | 0.47 ↑ % | 795.36 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7882 | -1.76 ↓ % | 7.59 ↑ % | 64.73 ↑ % | 788.21 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0291 | -0.51 ↓ % | 2.23 ↑ % | 12.98 ↑ % | 776.64 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.28 | -0.37 ↓ % | 0.71 ↑ % | -2.60 ↓ % | 775.98 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9880 | -0.95 ↓ % | 2.70 ↑ % | 15.05 ↑ % | 770.65 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4798 | -0.26 ↓ % | 1.45 ↑ % | 3.17 ↑ % | 767.62 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8728 | 0.23 ↑ % | 0.42 ↑ % | 31.55 ↑ % | 723.85 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352348287 | 0.17 ↑ % | 2.00 ↑ % | 0.48 ↑ % | 702.39 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019198220 | 0.11 ↑ % | 4.50 ↑ % | -7.85 ↓ % | 679.62 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077051348 | -0.22 ↓ % | -0.19 ↓ % | -0.17 ↓ % | 662.53 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0367783208 | -1.85 ↓ % | 12.03 ↑ % | 24.02 ↑ % | 647.30 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.22 | -2.68 ↓ % | 21.77 ↑ % | 48.55 ↑ % | 609.18 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1034100500 | -0.22 ↓ % | 3.82 ↑ % | 7.52 ↑ % | 602.55 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8693 | -0.35 ↓ % | 2.20 ↑ % | 1.08 ↑ % | 561.71 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1595128060 | -0.67 ↓ % | -0.35 ↓ % | 4.57 ↑ % | 557.87 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062307 | -0.22 ↓ % | -1.36 ↓ % | 1.97 ↑ % | 548.28 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6661 | 0.23 ↑ % | 9.70 ↑ % | 13.79 ↑ % | 502.32 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.22 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712378057 | 0.03 ↑ % | 0.78 ↑ % | 1.31 ↑ % | 479.67 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2634737473 | -0.09 ↓ % | 0.93 ↑ % | 5.30 ↑ % | 478.10 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.00 ↑ % | -0.14 ↓ % | 0.33 ↑ % | 464.73 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.82 ↑ % | 2.49 ↑ % | 11.90 ↑ % | 463.80 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071648711 | 0.06 ↑ % | 0.43 ↑ % | 7.54 ↑ % | 450.39 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.60 | 0.84 ↑ % | 0.40 ↑ % | 4.87 ↑ % | 448.74 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2473654309 | -1.04 ↓ % | -12.42 ↓ % | -4.72 ↓ % | 445.26 Million Dollars | 206.02 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3277 | -0.13 ↓ % | 0.65 ↑ % | 6.47 ↑ % | 439.22 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3985862872 | 0.38 ↑ % | 1.98 ↑ % | 3.49 ↑ % | 429.15 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0465272271 | -0.59 ↓ % | 1.22 ↑ % | 9.77 ↑ % | 410.14 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5157 | -0.46 ↓ % | -1.48 ↓ % | 13.09 ↑ % | 383.74 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 380.13 Million Dollars | 406.34 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2548374777 | -0.44 ↓ % | 1.91 ↑ % | 5.97 ↑ % | 374.22 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 94 | 0.1651266574 | -0.47 ↓ % | 0.02 ↑ % | 1.87 ↑ % | 373.36 Million Dollars | 110.46 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0572571063 | -0.37 ↓ % | 1.06 ↑ % | 1.50 ↑ % | 358.11 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4213 | -1.15 ↓ % | -3.44 ↓ % | -2.48 ↓ % | 355.33 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0128 | -0.13 ↓ % | -2.72 ↓ % | -7.77 ↓ % | 355.35 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003569 | -0.50 ↓ % | 4.91 ↑ % | 4.78 ↑ % | 352.29 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0332349508 | 0.39 ↑ % | -2.76 ↓ % | -13.29 ↓ % | 342.30 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.63 | -0.68 ↓ % | -0.58 ↓ % | 11.48 ↑ % | 342.14 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
