Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,670.03 | -0.57 ↓ % | -9.27 ↓ % | -21.48 ↓ % | 1,292.43 Billion Dollars | 144.68 Billion Dollars | 54,841.48 |
| 2 | Ethereum (ETH) | 1,876.39 | -1.49 ↓ % | -11.21 ↓ % | -31.09 ↓ % | 226.47 Billion Dollars | 71.20 Billion Dollars | 1,591.22 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 185.47 Billion Dollars | 255.01 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 619.39 | -0.67 ↓ % | -10.63 ↓ % | -26.52 ↓ % | 84.46 Billion Dollars | 5.56 Billion Dollars | 525.26 |
| 5 | XRP (XRP) | 1.2891 | -0.68 ↓ % | -9.98 ↓ % | -26.26 ↓ % | 78.53 Billion Dollars | 13.50 Billion Dollars | 1.0932 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 70.72 Billion Dollars | 39.52 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 79.14 | -0.39 ↓ % | -13.67 ↓ % | -31.45 ↓ % | 44.85 Billion Dollars | 13.58 Billion Dollars | 67.12 |
| 8 | TRON (TRX) | 0.2687785345 | -0.03 ↓ % | -4.05 ↓ % | -7.24 ↓ % | 25.46 Billion Dollars | 1.37 Billion Dollars | 0.2279295729 |
| 9 | Dogecoin (DOGE) | 0.0905729834 | -0.33 ↓ % | -10.86 ↓ % | -20.48 ↓ % | 15.27 Billion Dollars | 4.06 Billion Dollars | 0.0768077014 |
| 10 | Bitcoin Cash (BCH) | 466.86 | 0.68 ↑ % | -11.87 ↓ % | -14.68 ↓ % | 9.33 Billion Dollars | 1.16 Billion Dollars | 395.91 |
| 11 | Cardano (ADA) | 0.2501709603 | -1.19 ↓ % | -11.02 ↓ % | -22.55 ↓ % | 9.02 Billion Dollars | 1.97 Billion Dollars | 0.2121499777 |
| 12 | Hyperliquid (HYPE) | 32.69 | -2.22 ↓ % | -6.13 ↓ % | 11.71 ↑ % | 8.50 Billion Dollars | 1.32 Billion Dollars | 27.72 |
| 13 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.46 Billion Dollars | 505.03 Million Dollars | 0.8462 |
| 14 | UNUS SED LEO (LEO) | 6.692 | 0.12 ↑ % | -17.40 ↓ % | -27.41 ↓ % | 6.17 Billion Dollars | 6.60 Million Dollars | 5.675 |
| 15 | Canton (CC) | 0.1621679982 | -0.24 ↓ % | -4.61 ↓ % | -7.73 ↓ % | 6.11 Billion Dollars | 47.11 Million Dollars | 0.1375217058 |
| 16 | Chainlink (LINK) | 8.027 | -1.04 ↓ % | -12.00 ↓ % | -25.42 ↓ % | 5.68 Billion Dollars | 2.02 Billion Dollars | 6.807 |
| 17 | Monero (XMR) | 303.60 | -1.59 ↓ % | -16.45 ↓ % | -31.04 ↓ % | 5.60 Billion Dollars | 157.35 Million Dollars | 257.46 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 353.18 Million Dollars | 0.8477 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.95 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1515368801 | -1.19 ↓ % | -7.92 ↓ % | -21.72 ↓ % | 4.96 Billion Dollars | 408.58 Million Dollars | 0.1285063051 |
| 21 | Litecoin (LTC) | 50.81 | -0.15 ↓ % | -12.32 ↓ % | -20.64 ↓ % | 3.90 Billion Dollars | 1.16 Billion Dollars | 43.08 |
| 22 | Avalanche (AVAX) | 8.382 | -0.04 ↓ % | -12.38 ↓ % | -23.07 ↓ % | 3.62 Billion Dollars | 971.96 Million Dollars | 7.108 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 766.50 Million Dollars | 0.8476 |
| 24 | Zcash (ZEC) | 213.02 | -0.13 ↓ % | -13.97 ↓ % | -36.31 ↓ % | 3.52 Billion Dollars | 724.82 Million Dollars | 180.65 |
| 25 | Hedera (HBAR) | 0.0818413276 | 0.00 ↓ % | -7.24 ↓ % | -16.82 ↓ % | 3.52 Billion Dollars | 389.21 Million Dollars | 0.0694030826 |
| 26 | Sui (SUI) | 0.9118 | -0.78 ↓ % | -12.98 ↓ % | -29.05 ↓ % | 3.51 Billion Dollars | 2.32 Billion Dollars | 0.7732 |
| 27 | Shiba Inu (SHIB) | 0.0000058172 | -0.63 ↓ % | -9.92 ↓ % | -19.36 ↓ % | 3.43 Billion Dollars | 342.68 Million Dollars | 0.0000049331 |
| 28 | Toncoin (TON) | 1.2510 | -0.14 ↓ % | -9.53 ↓ % | -12.83 ↓ % | 3.05 Billion Dollars | 246.74 Million Dollars | 1.0608 |
| 29 | Cronos (CRO) | 0.0740405540 | -0.63 ↓ % | -6.39 ↓ % | -12.75 ↓ % | 2.95 Billion Dollars | 48.58 Million Dollars | 0.0627878706 |
| 30 | World Liberty Financial (WLFI) | 0.1084401274 | -0.91 ↓ % | -16.04 ↓ % | -27.40 ↓ % | 2.90 Billion Dollars | 302.10 Million Dollars | 0.0919593968 |
| 31 | Tether Gold (XAUt) | 4,816.46 | 0.23 ↑ % | -1.65 ↓ % | -6.02 ↓ % | 2.50 Billion Dollars | 1.13 Billion Dollars | 4,084.45 |
| 32 | PAX Gold (PAXG) | 4,864.72 | 0.22 ↑ % | -1.36 ↓ % | -5.48 ↓ % | 2.23 Billion Dollars | 953.31 Million Dollars | 4,125.38 |
| 33 | Polkadot (DOT) | 1.2704 | 0.11 ↑ % | -11.22 ↓ % | -25.26 ↓ % | 2.11 Billion Dollars | 391.73 Million Dollars | 1.0773 |
| 34 | Uniswap (UNI) | 3.184 | -0.60 ↓ % | -14.61 ↓ % | -24.59 ↓ % | 2.02 Billion Dollars | 677.09 Million Dollars | 2.700 |
| 35 | MemeCore (M) | 1.5630 | -0.23 ↓ % | 3.85 ↑ % | 5.53 ↑ % | 1.98 Billion Dollars | 14.19 Million Dollars | 1.3255 |
| 36 | Mantle (MNT) | 0.5989 | -0.51 ↓ % | -13.24 ↓ % | -24.47 ↓ % | 1.95 Billion Dollars | 151.85 Million Dollars | 0.5078 |
| 37 | Bitget Token (BGB) | 2.609 | -0.29 ↓ % | -11.83 ↓ % | -23.79 ↓ % | 1.82 Billion Dollars | 54.38 Million Dollars | 2.212 |
| 38 | Bittensor (TAO) | 162.08 | -1.60 ↓ % | -11.97 ↓ % | -24.49 ↓ % | 1.73 Billion Dollars | 331.53 Million Dollars | 137.45 |
| 39 | MYX Finance (MYX) | 6.484 | 0.14 ↑ % | 7.04 ↑ % | 16.62 ↑ % | 1.63 Billion Dollars | 34.03 Million Dollars | 5.499 |
| 40 | Aave (AAVE) | 102.77 | -0.68 ↓ % | -15.43 ↓ % | -27.13 ↓ % | 1.58 Billion Dollars | 1.12 Billion Dollars | 87.15 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 104.96 Million Dollars | 0.8476 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 644.23 Million Dollars | 0.8479 |
| 43 | Pepe (PEPE) | 0.0000035605 | -1.71 ↓ % | -12.31 ↓ % | -22.06 ↓ % | 1.47 Billion Dollars | 919.06 Million Dollars | 0.0000030194 |
| 44 | OKB (OKB) | 68.85 | -0.54 ↓ % | -11.57 ↓ % | -30.97 ↓ % | 1.45 Billion Dollars | 113.20 Million Dollars | 58.39 |
| 45 | Sky (SKY) | 0.0584622443 | 0.10 ↑ % | -2.36 ↓ % | -8.78 ↓ % | 1.34 Billion Dollars | 74.80 Million Dollars | 0.0495771524 |
| 46 | Ethereum Classic (ETC) | 8.135 | -0.14 ↓ % | -11.27 ↓ % | -23.08 ↓ % | 1.26 Billion Dollars | 225.81 Million Dollars | 6.899 |
| 47 | Pi (PI) | 0.1416119948 | -1.10 ↓ % | -9.33 ↓ % | -14.05 ↓ % | 1.26 Billion Dollars | 34.53 Million Dollars | 0.1200898038 |
| 48 | NEAR Protocol (NEAR) | 0.9750 | -0.19 ↓ % | -13.44 ↓ % | -26.46 ↓ % | 1.25 Billion Dollars | 456.64 Million Dollars | 0.8268 |
| 49 | Internet Computer (ICP) | 2.282 | 0.19 ↑ % | -11.06 ↓ % | -24.10 ↓ % | 1.25 Billion Dollars | 167.14 Million Dollars | 1.9352 |
| 50 | Aster (ASTER) | 0.4952398667 | -0.23 ↓ % | -8.46 ↓ % | -19.93 ↓ % | 1.23 Billion Dollars | 427.62 Million Dollars | 0.4199733118 |
| 51 | Ondo (ONDO) | 0.2314096891 | -0.45 ↓ % | -11.73 ↓ % | -24.95 ↓ % | 1.13 Billion Dollars | 166.46 Million Dollars | 0.1962400445 |
| 52 | POL (prev. MATIC) (POL) | 0.0967865513 | 2.17 ↑ % | -8.13 ↓ % | -12.85 ↓ % | 1.02 Billion Dollars | 278.38 Million Dollars | 0.0820769312 |
| 53 | KuCoin Token (KCS) | 7.574 | -0.17 ↓ % | -12.98 ↓ % | -25.56 ↓ % | 1.00 Billion Dollars | 17.64 Million Dollars | 6.423 |
| 54 | Worldcoin (WLD) | 0.3493560923 | 0.87 ↑ % | -13.31 ↓ % | -23.64 ↓ % | 980.03 Million Dollars | 225.31 Million Dollars | 0.2962609534 |
| 55 | Ethena (ENA) | 0.1149224614 | -0.85 ↓ % | -11.96 ↓ % | -25.43 ↓ % | 945.24 Million Dollars | 353.65 Million Dollars | 0.0974565457 |
| 56 | USDD (USDD) | 0.9987 | 0.08 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 941.93 Million Dollars | 10.05 Million Dollars | 0.8469 |
| 57 | Cosmos (ATOM) | 1.8101 | -0.21 ↓ % | -10.07 ↓ % | -13.24 ↓ % | 889.93 Million Dollars | 142.36 Million Dollars | 1.5350 |
| 58 | Algorand (ALGO) | 0.0906962830 | 0.15 ↑ % | -9.87 ↓ % | -18.65 ↓ % | 804.45 Million Dollars | 120.89 Million Dollars | 0.0769122619 |
| 59 | Aptos (APT) | 1.0281 | -0.36 ↓ % | -14.30 ↓ % | -29.16 ↓ % | 787.75 Million Dollars | 174.49 Million Dollars | 0.8718 |
| 60 | Flare (FLR) | 0.0091667574 | -2.10 ↓ % | -2.13 ↓ % | -8.97 ↓ % | 775.76 Million Dollars | 17.09 Million Dollars | 0.0077735936 |
| 61 | Kaspa (KAS) | 0.0280028362 | -0.68 ↓ % | -9.60 ↓ % | -25.92 ↓ % | 761.10 Million Dollars | 68.65 Million Dollars | 0.0237469651 |
| 62 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 759.75 Million Dollars | 90.48 Million Dollars | 0.8479 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.239 | -1.23 ↓ % | -20.88 ↓ % | -28.50 ↓ % | 753.02 Million Dollars | 529.03 Million Dollars | 2.747 |
| 64 | GateToken (GT) | 6.490 | -0.38 ↓ % | -11.82 ↓ % | -30.35 ↓ % | 747.53 Million Dollars | 10.66 Million Dollars | 5.504 |
| 65 | Midnight (NIGHT) | 0.0448133589 | -0.12 ↓ % | -6.03 ↓ % | -15.80 ↓ % | 744.23 Million Dollars | 34.31 Million Dollars | 0.0380026246 |
| 66 | Quant (QNT) | 60.97 | -0.44 ↓ % | -2.60 ↓ % | -13.96 ↓ % | 736.03 Million Dollars | 40.42 Million Dollars | 51.70 |
| 67 | Pump.fun (PUMP) | 0.0019967791 | -0.53 ↓ % | -11.86 ↓ % | -26.06 ↓ % | 706.86 Million Dollars | 403.51 Million Dollars | 0.0016933086 |
| 68 | Filecoin (FIL) | 0.8872 | -0.41 ↓ % | -14.26 ↓ % | -23.77 ↓ % | 665.95 Million Dollars | 340.94 Million Dollars | 0.7523 |
| 69 | Render (RENDER) | 1.2613 | -0.81 ↓ % | -14.16 ↓ % | -25.76 ↓ % | 654.27 Million Dollars | 125.29 Million Dollars | 1.0696 |
| 70 | VeChain (VET) | 0.0075134216 | -0.92 ↓ % | -7.90 ↓ % | -17.58 ↓ % | 646.04 Million Dollars | 58.29 Million Dollars | 0.0063715318 |
| 71 | XDC Network (XDC) | 0.0329671060 | -1.69 ↓ % | -2.49 ↓ % | -10.45 ↓ % | 629.32 Million Dollars | 47.66 Million Dollars | 0.0279567652 |
| 72 | Arbitrum (ARB) | 0.1074751568 | -0.35 ↓ % | -14.30 ↓ % | -30.08 ↓ % | 626.23 Million Dollars | 359.67 Million Dollars | 0.0911410824 |
| 73 | Bonk (BONK) | 0.0000058920 | -1.30 ↓ % | -13.51 ↓ % | -26.38 ↓ % | 518.47 Million Dollars | 228.44 Million Dollars | 0.0000049965 |
| 74 | Jupiter (JUP) | 0.1561720944 | -1.58 ↓ % | -17.31 ↓ % | -19.84 ↓ % | 506.61 Million Dollars | 91.73 Million Dollars | 0.1324370595 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.52 Million Dollars | 53.20 Million Dollars | 0.8463 |
| 76 | Sei (SEI) | 0.0731749154 | -0.37 ↓ % | -9.99 ↓ % | -23.11 ↓ % | 483.85 Million Dollars | 137.15 Million Dollars | 0.0620537918 |
| 77 | Stacks (STX) | 0.2603517118 | -0.62 ↓ % | -8.05 ↓ % | -6.27 ↓ % | 472.44 Million Dollars | 48.38 Million Dollars | 0.2207834586 |
| 78 | Nexo (NEXO) | 0.6896 | -0.25 ↓ % | -7.04 ↓ % | -23.21 ↓ % | 445.56 Million Dollars | 34.80 Million Dollars | 0.5848 |
| 79 | EURC (EURC) | 1.1805 | 0.15 ↑ % | 0.03 ↑ % | -1.02 ↓ % | 443.05 Million Dollars | 161.54 Million Dollars | 1.0011 |
| 80 | Dash (DASH) | 35.04 | -0.41 ↓ % | -11.11 ↓ % | -31.99 ↓ % | 440.76 Million Dollars | 168.11 Million Dollars | 29.71 |
| 81 | Tezos (XTZ) | 0.4069198570 | -0.50 ↓ % | -11.77 ↓ % | -18.57 ↓ % | 437.24 Million Dollars | 41.25 Million Dollars | 0.3450761772 |
| 82 | PancakeSwap (CAKE) | 1.2953 | -0.87 ↓ % | -13.04 ↓ % | -22.81 ↓ % | 431.22 Million Dollars | 126.94 Million Dollars | 1.0985 |
| 83 | LayerZero (ZRO) | 1.4551 | -1.23 ↓ % | -13.93 ↓ % | -26.53 ↓ % | 427.27 Million Dollars | 126.68 Million Dollars | 1.2340 |
| 84 | Decred (DCR) | 24.50 | 4.55 ↑ % | 31.25 ↑ % | 42.62 ↑ % | 422.85 Million Dollars | 18.00 Million Dollars | 20.77 |
| 85 | Morpho (MORPHO) | 1.1111 | -0.69 ↓ % | -5.60 ↓ % | -6.80 ↓ % | 420.94 Million Dollars | 65.75 Million Dollars | 0.9423 |
| 86 | Story (IP) | 1.1920 | -0.29 ↓ % | -12.98 ↓ % | -34.79 ↓ % | 417.25 Million Dollars | 109.39 Million Dollars | 1.0109 |
| 87 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.12 ↑ % | 0.16 ↑ % | 412.03 Million Dollars | 2.32 Billion Dollars | 0.8466 |
| 88 | Chiliz (CHZ) | 0.0387298746 | -1.26 ↓ % | -10.21 ↓ % | -20.61 ↓ % | 397.36 Million Dollars | 177.68 Million Dollars | 0.0328437083 |
| 89 | Pudgy Penguins (PENGU) | 0.0061182802 | -0.96 ↓ % | -13.41 ↓ % | -29.83 ↓ % | 384.60 Million Dollars | 332.57 Million Dollars | 0.0051884240 |
| 90 | Optimism (OP) | 0.1716494568 | -0.42 ↓ % | -19.46 ↓ % | -34.83 ↓ % | 363.21 Million Dollars | 198.62 Million Dollars | 0.1455621724 |
| 91 | Lighter (LIT) | 1.4202 | -1.50 ↓ % | -8.58 ↓ % | -11.09 ↓ % | 355.05 Million Dollars | 102.58 Million Dollars | 1.2044 |
| 92 | 0.1545149997 | -0.43 ↓ % | -11.36 ↓ % | -25.36 ↓ % | 353.39 Million Dollars | 123.13 Million Dollars | 0.1310318101 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5300 | -1.16 ↓ % | -14.23 ↓ % | -27.06 ↓ % | 347.86 Million Dollars | 175.61 Million Dollars | 0.4494862900 |
| 94 | JUST (JST) | 0.0393099953 | 0.04 ↑ % | -1.61 ↓ % | -8.28 ↓ % | 346.52 Million Dollars | 395.30 Million Dollars | 0.0333356622 |
| 95 | Curve DAO Token (CRV) | 0.2316650786 | -0.87 ↓ % | -13.59 ↓ % | -27.62 ↓ % | 338.75 Million Dollars | 173.34 Million Dollars | 0.1964566200 |
| 96 | APENFT (NFT) | 0.0000003358 | -0.24 ↓ % | -0.17 ↓ % | -3.79 ↓ % | 332.51 Million Dollars | 41.94 Million Dollars | 0.0000002848 |
| 97 | Kaia (KAIA) | 0.0528414830 | 0.56 ↑ % | -5.41 ↓ % | -7.08 ↓ % | 329.58 Million Dollars | 33.87 Million Dollars | 0.0448106344 |
| 98 | Stable (STABLE) | 0.0184835555 | -1.88 ↓ % | -26.08 ↓ % | -27.44 ↓ % | 325.31 Million Dollars | 43.29 Million Dollars | 0.0156744247 |
| 99 | DoubleZero (2Z) | 0.0892494640 | -0.55 ↓ % | -12.32 ↓ % | -27.24 ↓ % | 309.82 Million Dollars | 18.02 Million Dollars | 0.0756853305 |
| 100 | Sun [New] (SUN) | 0.0159946933 | -0.26 ↓ % | -11.14 ↓ % | -14.30 ↓ % | 307.21 Million Dollars | 38.95 Million Dollars | 0.0135638198 |
