Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,574.99 | -0.18 ↓ % | -0.63 ↓ % | -2.02 ↓ % | 1,788.12 Billion Dollars | 42.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.50 | -0.07 ↓ % | 0.35 ↑ % | -0.14 ↓ % | 376.63 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.26 Billion Dollars | 66.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.16 | -0.29 ↓ % | -0.72 ↓ % | -1.75 ↓ % | 122.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9974 | -0.20 ↓ % | -0.78 ↓ % | -3.74 ↓ % | 120.82 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.39 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.94 | 0.00 ↑ % | -0.64 ↓ % | -2.18 ↓ % | 74.16 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812118538 | 0.05 ↑ % | 2.60 ↑ % | -1.85 ↓ % | 26.63 Billion Dollars | 646.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365671780 | -0.21 ↓ % | -0.95 ↓ % | -3.66 ↓ % | 22.93 Billion Dollars | 976.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4043950112 | -0.09 ↓ % | -0.87 ↓ % | -5.24 ↓ % | 14.52 Billion Dollars | 572.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.78 | -0.25 ↓ % | -1.89 ↓ % | -5.96 ↓ % | 11.30 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | 0.42 ↑ % | -0.11 ↓ % | -3.43 ↓ % | 9.81 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.28 ↓ % | -0.57 ↓ % | -3.06 ↓ % | 9.47 Billion Dollars | 432.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.08 ↑ % | 0.79 ↑ % | -5.34 ↓ % | 8.50 Billion Dollars | 682.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2321990450 | -0.42 ↓ % | -1.52 ↓ % | -4.14 ↓ % | 7.51 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.74 | 0.37 ↑ % | -3.35 ↓ % | 8.56 ↑ % | 7.43 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.89 | 1.00 ↑ % | -4.07 ↓ % | 12.95 ↑ % | 6.69 Billion Dollars | 750.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.98 | 0.02 ↑ % | 0.06 ↑ % | -2.91 ↓ % | 6.21 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5729 | -0.46 ↓ % | -1.59 ↓ % | -3.02 ↓ % | 5.88 Billion Dollars | 714.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.07 ↓ % | -0.30 ↓ % | -3.81 ↓ % | 5.66 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200617747 | 0.06 ↑ % | -2.40 ↓ % | -10.98 ↓ % | 5.10 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082046 | -0.22 ↓ % | -0.84 ↓ % | -2.94 ↓ % | 4.83 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3087 | 0.30 ↑ % | 0.19 ↑ % | 17.22 ↑ % | 4.26 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5589 | 0.08 ↑ % | -2.74 ↓ % | -3.94 ↓ % | 3.82 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392242947 | 0.02 ↑ % | -2.51 ↓ % | -7.12 ↓ % | 3.72 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970796119 | -0.46 ↓ % | -2.02 ↓ % | -6.94 ↓ % | 3.63 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -0.44 ↓ % | -1.81 ↓ % | -4.98 ↓ % | 3.39 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | -0.14 ↓ % | -0.16 ↓ % | -6.49 ↓ % | 3.29 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.10 | -0.24 ↓ % | -1.41 ↓ % | -2.44 ↓ % | 3.02 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.98 | -0.42 ↓ % | 0.06 ↑ % | 0.74 ↑ % | 2.97 Billion Dollars | 304.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740456811 | 0.20 ↑ % | 3.85 ↑ % | 11.84 ↑ % | 2.68 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.07 ↑ % | -0.37 ↓ % | 0.39 ↑ % | 2.50 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.50 | -0.08 ↓ % | -3.66 ↓ % | 0.45 ↑ % | 2.32 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9377 | -0.05 ↓ % | -1.46 ↓ % | -2.46 ↓ % | 2.27 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7584 | 0.11 ↑ % | -4.17 ↓ % | 41.45 ↑ % | 2.19 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6314 | -0.29 ↓ % | -0.12 ↓ % | -7.25 ↓ % | 2.09 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | 0.12 ↑ % | 0.31 ↑ % | -2.11 ↓ % | 2.03 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2389240182 | 0.33 ↑ % | -1.64 ↓ % | -13.41 ↓ % | 1.84 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043160 | -0.13 ↓ % | -0.40 ↓ % | -6.25 ↓ % | 1.82 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.273 | 0.54 ↑ % | 1.62 ↑ % | -7.28 ↓ % | 1.78 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060906332 | -0.36 ↓ % | -0.14 ↓ % | -7.08 ↓ % | 1.72 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,345.34 | 0.34 ↑ % | 0.91 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.12 | 0.32 ↑ % | 0.76 ↑ % | 3.05 ↑ % | 1.48 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4513927486 | -0.26 ↓ % | -1.87 ↓ % | -3.63 ↓ % | 1.43 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5818 | 0.24 ↑ % | -0.10 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.48 ↓ % | -0.72 ↓ % | 1.85 ↑ % | 1.38 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565077213 | -0.34 ↓ % | -2.83 ↓ % | 4.43 ↑ % | 1.29 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208339193 | -0.04 ↓ % | 1.17 ↑ % | -2.67 ↓ % | 1.28 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6635 | -0.21 ↓ % | -0.49 ↓ % | -5.30 ↓ % | 1.24 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449020776 | -0.21 ↓ % | -2.54 ↓ % | -14.83 ↓ % | 1.21 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2091070818 | 0.15 ↑ % | -2.05 ↓ % | -0.39 ↓ % | 1.17 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | -0.08 ↓ % | -0.42 ↓ % | -3.29 ↓ % | 1.10 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207892545 | -0.21 ↓ % | -0.95 ↓ % | -10.23 ↓ % | 1.07 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.05 ↑ % | -0.23 ↓ % | -3.64 ↓ % | 1.04 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113632624 | -0.48 ↓ % | -2.72 ↓ % | -8.90 ↓ % | 977.07 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121125537 | -0.14 ↓ % | -2.15 ↓ % | -7.63 ↓ % | 973.99 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3387 | -0.05 ↓ % | 0.38 ↑ % | -10.89 ↓ % | 972.00 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027061566 | 0.41 ↑ % | -2.24 ↓ % | -12.18 ↓ % | 957.98 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.79 | -0.30 ↓ % | -2.47 ↓ % | -13.50 ↓ % | 939.17 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472098165 | -0.34 ↓ % | -1.52 ↓ % | -5.03 ↓ % | 874.53 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.385 | 1.79 ↑ % | 12.44 ↑ % | 16.62 ↑ % | 851.20 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | -0.38 ↓ % | 0.33 ↑ % | 1.87 ↑ % | 841.89 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252531115 | -0.10 ↓ % | -1.66 ↓ % | -5.36 ↓ % | 813.03 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5167 | -0.08 ↓ % | -0.88 ↓ % | -6.91 ↓ % | 786.54 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 783.27 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092611 | 0.53 ↑ % | 1.19 ↑ % | -0.98 ↓ % | 766.93 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | 0.12 ↑ % | -3.05 ↓ % | -5.32 ↓ % | 728.32 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106990346 | 0.21 ↑ % | -3.27 ↓ % | -5.73 ↓ % | 672.55 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 648.96 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8568 | 0.11 ↑ % | -0.90 ↓ % | -15.08 ↓ % | 630.26 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1986782417 | 0.20 ↑ % | -1.68 ↓ % | -11.76 ↓ % | 623.24 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9562 | -0.10 ↓ % | -0.87 ↓ % | -2.73 ↓ % | 617.87 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3120140407 | 0.69 ↑ % | 0.91 ↑ % | -1.64 ↓ % | 606.58 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 80 | 0.2400640043 | -0.12 ↓ % | 0.08 ↑ % | -0.56 ↓ % | 555.04 Million Dollars | 61.54 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3828671367 | -0.15 ↓ % | -2.23 ↓ % | -3.13 ↓ % | 545.13 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2731806397 | 0.07 ↑ % | -0.59 ↓ % | -7.29 ↓ % | 543.35 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5996 | -0.16 ↓ % | 1.43 ↑ % | 1.22 ↑ % | 535.81 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.48 | -0.29 ↓ % | -4.72 ↓ % | -8.29 ↓ % | 531.73 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.335 | -0.12 ↓ % | 0.64 ↑ % | -6.00 ↓ % | 533.32 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5641 | 1.08 ↑ % | -3.29 ↓ % | -16.45 ↓ % | 525.16 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5782 | 0.43 ↑ % | -5.00 ↓ % | -15.26 ↓ % | 524.97 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4887065942 | -0.11 ↓ % | -1.88 ↓ % | 0.90 ↑ % | 522.29 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7895 | 0.47 ↑ % | -1.07 ↓ % | -8.00 ↓ % | 518.02 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2817398653 | -0.05 ↓ % | -1.53 ↓ % | -6.51 ↓ % | 511.25 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053258897 | 0.43 ↑ % | 1.22 ↑ % | -6.39 ↓ % | 505.72 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8192 | 0.44 ↑ % | 1.04 ↑ % | 0.38 ↑ % | 498.61 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.70 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053610662 | -0.16 ↓ % | -0.48 ↓ % | 0.83 ↑ % | 490.75 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4600919375 | 1.69 ↑ % | 0.25 ↑ % | 32.52 ↑ % | 484.01 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5568 | 0.04 ↑ % | -2.50 ↓ % | -5.47 ↓ % | 475.69 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738567607 | 0.04 ↑ % | -1.41 ↓ % | -6.06 ↓ % | 457.42 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0410186727 | 0.41 ↑ % | -0.38 ↓ % | -11.60 ↓ % | 435.95 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455584 | 0.22 ↑ % | -0.06 ↓ % | -2.55 ↓ % | 434.58 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0006 | -0.10 ↓ % | 2.47 ↑ % | -2.04 ↓ % | 430.11 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
