Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,952.72 | -0.51 ↓ % | -0.61 ↓ % | -11.18 ↓ % | 1,398.14 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.23 | -0.19 ↓ % | 1.06 ↑ % | -10.02 ↓ % | 254.09 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 97.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4391 | -0.11 ↓ % | 0.65 ↑ % | -10.78 ↓ % | 87.67 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.28 | 0.01 ↑ % | -0.42 ↓ % | -17.45 ↓ % | 86.90 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 73.07 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.39 ↓ % | -0.22 ↓ % | -16.62 ↓ % | 49.15 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788502969 | 0.07 ↑ % | 0.46 ↑ % | -1.42 ↓ % | 26.41 Billion Dollars | 608.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961233486 | -0.21 ↓ % | -0.05 ↓ % | -10.76 ↓ % | 16.21 Billion Dollars | 934.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.72 | -0.71 ↓ % | 0.41 ↑ % | -1.39 ↓ % | 10.59 Billion Dollars | 468.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697883447 | -0.15 ↓ % | 0.19 ↑ % | -9.91 ↓ % | 9.73 Billion Dollars | 611.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.04 | -0.87 ↓ % | -4.84 ↓ % | -7.90 ↓ % | 8.06 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.591 | 1.17 ↑ % | 2.10 ↑ % | 0.21 ↑ % | 7.92 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.828 | -0.36 ↓ % | 0.29 ↑ % | -9.80 ↓ % | 6.25 Billion Dollars | 657.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.59 | 1.01 ↑ % | 5.97 ↑ % | -11.92 ↓ % | 6.23 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650965757 | -1.05 ↓ % | -2.11 ↓ % | -12.43 ↓ % | 6.23 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595629762 | -0.21 ↓ % | -0.97 ↓ % | -10.51 ↓ % | 5.22 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.23 ↓ % | 0.03 ↑ % | -9.14 ↓ % | 4.18 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919927785 | -0.48 ↓ % | 0.90 ↑ % | -0.99 ↓ % | 3.96 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.48 | -1.29 ↓ % | -0.86 ↓ % | -18.65 ↓ % | 3.94 Billion Dollars | 344.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.030 | -0.35 ↓ % | -0.58 ↓ % | -10.64 ↓ % | 3.90 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | -0.64 ↓ % | -0.66 ↓ % | -16.01 ↓ % | 3.70 Billion Dollars | 643.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060912 | -0.33 ↓ % | -0.13 ↓ % | -11.40 ↓ % | 3.59 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3595 | -0.64 ↓ % | -2.49 ↓ % | 0.12 ↑ % | 3.33 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786559075 | -0.56 ↓ % | -1.37 ↓ % | -6.39 ↓ % | 3.13 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099439189 | 0.19 ↑ % | 6.38 ↑ % | -14.95 ↓ % | 2.94 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.14 | 0.27 ↑ % | 0.13 ↑ % | 4.17 ↑ % | 2.61 Billion Dollars | 479.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.91 | 0.25 ↑ % | -0.10 ↓ % | 4.19 ↑ % | 2.31 Billion Dollars | 383.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.468 | -0.86 ↓ % | 0.35 ↑ % | -11.01 ↓ % | 2.20 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3179 | -0.35 ↓ % | -1.17 ↓ % | -14.50 ↓ % | 2.19 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6454 | -0.12 ↓ % | 0.90 ↑ % | -10.49 ↓ % | 2.10 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4382 | 0.89 ↑ % | 8.19 ↑ % | -3.91 ↓ % | 1.82 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | 0.06 ↑ % | -1.47 ↓ % | -16.82 ↓ % | 1.80 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.43 | -0.47 ↓ % | 0.25 ↑ % | -11.81 ↓ % | 1.72 Billion Dollars | 388.94 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.23 | -0.55 ↓ % | -2.36 ↓ % | -20.25 ↓ % | 1.70 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694956307 | -0.40 ↓ % | 2.98 ↑ % | 10.59 ↑ % | 1.60 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.97 | 0.02 ↑ % | 0.34 ↑ % | -14.60 ↓ % | 1.60 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038121 | -0.35 ↓ % | 1.29 ↑ % | -10.27 ↓ % | 1.58 Billion Dollars | 327.48 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.204 | -0.56 ↓ % | -2.71 ↓ % | 4.16 ↑ % | 1.56 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6024 | -0.27 ↓ % | -3.17 ↓ % | 6.73 ↑ % | 1.49 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.581 | -0.29 ↓ % | 0.32 ↑ % | -12.21 ↓ % | 1.33 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.418 | -0.26 ↓ % | -0.28 ↓ % | -9.78 ↓ % | 1.33 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0285 | -0.46 ↓ % | -0.73 ↓ % | -14.32 ↓ % | 1.32 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1418280053 | -0.04 ↓ % | -1.96 ↓ % | -11.07 ↓ % | 1.27 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2504441611 | -0.36 ↓ % | -2.07 ↓ % | -11.16 ↓ % | 1.22 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | 0.14 ↑ % | -0.59 ↓ % | -10.07 ↓ % | 1.12 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891309494 | -0.25 ↓ % | 0.36 ↑ % | -4.50 ↓ % | 1.10 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948142686 | 0.43 ↑ % | -0.84 ↓ % | -16.58 ↓ % | 1.00 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199556344 | -0.47 ↓ % | 0.17 ↑ % | -13.96 ↓ % | 986.64 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9586 | -0.27 ↓ % | 0.82 ↑ % | -0.79 ↓ % | 963.96 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313646916 | -1.23 ↓ % | -6.57 ↓ % | -5.12 ↓ % | 852.80 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.41 | 0.68 ↑ % | 7.21 ↑ % | 3.55 ↑ % | 850.04 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957808192 | -0.20 ↓ % | -0.76 ↓ % | -8.32 ↓ % | 849.62 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494622673 | -0.76 ↓ % | -5.83 ↓ % | -0.48 ↓ % | 821.44 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096342418 | -0.10 ↓ % | 0.59 ↑ % | -3.39 ↓ % | 815.94 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.974 | -0.36 ↓ % | -0.77 ↓ % | -16.55 ↓ % | 803.31 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0396 | -0.30 ↓ % | -2.11 ↓ % | -18.32 ↓ % | 797.08 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.05 ↓ % | 0.65 ↑ % | -20.98 ↓ % | 781.92 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359736216 | 0.09 ↑ % | -1.85 ↓ % | -2.62 ↓ % | 717.01 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 709.68 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9393 | 0.12 ↑ % | 1.27 ↑ % | -13.21 ↓ % | 706.40 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019915831 | -0.61 ↓ % | -4.73 ↓ % | -16.54 ↓ % | 705.02 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3521 | -0.14 ↓ % | 0.61 ↑ % | -14.02 ↓ % | 701.36 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079096317 | -0.18 ↓ % | -1.01 ↓ % | -7.50 ↓ % | 680.11 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129988405 | -0.35 ↓ % | -2.52 ↓ % | -17.33 ↓ % | 658.42 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062031 | -0.11 ↓ % | -0.40 ↓ % | -13.44 ↓ % | 545.84 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8344 | -0.32 ↓ % | 2.90 ↑ % | 2.05 ↑ % | 539.16 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8307 | -0.70 ↓ % | 6.89 ↑ % | 1.91 ↑ % | 537.55 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1523055686 | 0.20 ↑ % | -3.97 ↓ % | -18.94 ↓ % | 494.06 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.79 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744108200 | -0.16 ↓ % | -2.04 ↓ % | -16.03 ↓ % | 492.02 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2610606331 | -0.38 ↓ % | -1.58 ↓ % | -11.09 ↓ % | 473.72 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.71 | 0.50 ↑ % | -1.02 ↓ % | -16.22 ↓ % | 461.96 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1904 | -0.07 ↓ % | 0.77 ↑ % | 0.90 ↑ % | 455.86 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.25 | 0.49 ↑ % | 6.13 ↑ % | 37.79 ↑ % | 453.35 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3614 | 0.03 ↑ % | 0.05 ↑ % | -13.65 ↓ % | 452.15 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4113056607 | -0.14 ↓ % | -0.56 ↓ % | -14.08 ↓ % | 442.13 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1602 | 0.14 ↑ % | 0.64 ↑ % | -5.43 ↓ % | 439.51 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2250 | -0.11 ↓ % | -2.57 ↓ % | -14.82 ↓ % | 428.97 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403394869 | 0.13 ↑ % | -2.51 ↓ % | -11.70 ↓ % | 414.16 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063629299 | -0.28 ↓ % | -1.45 ↓ % | -18.04 ↓ % | 399.98 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1887456588 | -0.44 ↓ % | -0.28 ↓ % | -17.42 ↓ % | 399.39 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 397.25 Million Dollars | 714.06 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0436800630 | 0.99 ↑ % | 3.60 ↑ % | 2.80 ↑ % | 385.04 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5398 | -0.26 ↓ % | -5.38 ↓ % | -3.31 ↓ % | 384.94 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5672 | -0.84 ↓ % | -1.65 ↓ % | -11.59 ↓ % | 372.23 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2536770818 | 0.02 ↑ % | 0.82 ↑ % | -11.73 ↓ % | 371.36 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 95 | 0.1609897379 | -0.48 ↓ % | -0.95 ↓ % | -12.63 ↓ % | 367.52 Million Dollars | 40.96 Million Dollars | 0.0000000000 | |
| 96 | Stable (STABLE) | 0.0208204505 | 2.41 ↑ % | 9.73 ↑ % | -31.23 ↓ % | 366.44 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 97 | 0.1496360630 | -1.10 ↓ % | 6.36 ↑ % | 29.08 ↑ % | 360.73 Million Dollars | 43.13 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1917646533 | 0.96 ↑ % | 15.99 ↑ % | 28.10 ↑ % | 345.18 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003487 | 6.27 ↑ % | 6.70 ↑ % | -1.50 ↓ % | 344.16 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549426175 | -0.66 ↓ % | -1.91 ↓ % | -9.96 ↓ % | 342.85 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
