Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,402.71 | -0.10 ↓ % | -3.91 ↓ % | -5.00 ↓ % | 1,786.13 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.52 | -0.23 ↓ % | -7.13 ↓ % | -6.91 ↓ % | 360.58 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.78 Billion Dollars | 106.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.88 | 0.32 ↑ % | -3.52 ↓ % | -4.93 ↓ % | 121.89 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8987 | 0.14 ↑ % | -5.68 ↓ % | -10.68 ↓ % | 115.42 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.12 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.90 | -0.14 ↓ % | -5.59 ↓ % | -11.77 ↓ % | 71.77 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972208027 | 0.11 ↑ % | -3.83 ↓ % | -2.28 ↓ % | 28.15 Billion Dollars | 774.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237440595 | 0.15 ↑ % | -4.72 ↓ % | -13.98 ↓ % | 20.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511543968 | 0.08 ↑ % | -5.30 ↓ % | -14.10 ↓ % | 12.65 Billion Dollars | 715.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.20 | 0.02 ↑ % | -3.46 ↓ % | -7.41 ↓ % | 11.37 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.31 | -0.49 ↓ % | -17.08 ↓ % | -24.20 ↓ % | 9.28 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | 0.18 ↑ % | -5.42 ↓ % | -10.47 ↓ % | 8.66 Billion Dollars | 421.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.695 | -0.11 ↓ % | -2.35 ↓ % | -3.76 ↓ % | 8.01 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2085640071 | 0.27 ↑ % | -4.78 ↓ % | -10.13 ↓ % | 6.76 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | 0.20 ↑ % | -10.79 ↓ % | -14.24 ↓ % | 6.47 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 347.93 | 1.15 ↑ % | -7.15 ↓ % | -12.62 ↓ % | 5.74 Billion Dollars | 595.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4953 | 0.20 ↑ % | -5.36 ↓ % | -18.80 ↓ % | 5.67 Billion Dollars | 862.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | 0.23 ↑ % | -5.24 ↓ % | -16.27 ↓ % | 5.23 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.47 | -0.08 ↓ % | -5.70 ↓ % | -12.46 ↓ % | 5.18 Billion Dollars | 491.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1250278812 | -0.12 ↓ % | 14.16 ↑ % | -13.19 ↓ % | 4.69 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077534 | 0.32 ↑ % | -3.95 ↓ % | -11.95 ↓ % | 4.57 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052717091 | 0.14 ↑ % | -6.06 ↓ % | -12.12 ↓ % | 4.51 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615577474 | -0.10 ↓ % | -3.37 ↓ % | -10.59 ↓ % | 4.32 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5274 | 0.94 ↑ % | -5.15 ↓ % | -13.83 ↓ % | 3.71 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903619256 | 0.17 ↑ % | -4.99 ↓ % | -10.95 ↓ % | 3.60 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9087 | 0.40 ↑ % | -6.86 ↓ % | -14.83 ↓ % | 3.16 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.749 | 0.51 ↑ % | -5.63 ↓ % | -15.17 ↓ % | 3.02 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8749 | -0.06 ↓ % | -5.38 ↓ % | -9.69 ↓ % | 2.85 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.04 ↓ % | -2.66 ↓ % | 2.26 ↑ % | 2.55 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.60 | 0.37 ↑ % | -7.93 ↓ % | -18.83 ↓ % | 2.50 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.46 | 0.27 ↑ % | -6.65 ↓ % | -11.69 ↓ % | 2.37 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.81 | 0.49 ↑ % | -5.72 ↓ % | -11.57 ↓ % | 2.16 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,759.72 | 0.07 ↑ % | 1.91 ↑ % | 3.70 ↑ % | 2.09 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050334 | 0.94 ↑ % | -4.55 ↓ % | -18.09 ↓ % | 2.08 Billion Dollars | 457.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6260 | -0.41 ↓ % | 3.74 ↑ % | 1.23 ↑ % | 2.05 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.670 | 0.15 ↑ % | -7.91 ↓ % | 3.09 ↑ % | 2.01 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5149 | 0.26 ↑ % | -6.00 ↓ % | -17.85 ↓ % | 1.95 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,780.64 | 0.10 ↑ % | 2.03 ↑ % | 3.89 ↑ % | 1.85 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | 0.36 ↑ % | -4.89 ↓ % | -11.56 ↓ % | 1.78 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3332953810 | 0.68 ↑ % | -4.74 ↓ % | -17.90 ↓ % | 1.62 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1810846904 | 0.34 ↑ % | -4.57 ↓ % | -12.76 ↓ % | 1.52 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5806 | -0.12 ↓ % | -7.64 ↓ % | -19.81 ↓ % | 1.49 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1812352154 | 0.28 ↑ % | -6.64 ↓ % | -20.60 ↓ % | 1.44 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622723914 | -0.13 ↓ % | -3.51 ↓ % | 4.46 ↑ % | 1.43 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.07 ↑ % | -6.18 ↓ % | -7.28 ↓ % | 1.39 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297426371 | 0.26 ↑ % | -5.21 ↓ % | -19.24 ↓ % | 1.37 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4697099714 | 0.16 ↑ % | -7.39 ↓ % | -22.26 ↓ % | 1.29 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.094 | -1.04 ↓ % | -5.06 ↓ % | -17.60 ↓ % | 1.28 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5459 | 0.20 ↑ % | -4.51 ↓ % | -19.19 ↓ % | 1.18 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.316 | 1.00 ↑ % | -6.22 ↓ % | -11.42 ↓ % | 1.13 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.07 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.707 | 0.82 ↑ % | -3.33 ↓ % | -8.47 ↓ % | 1.12 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401597173 | -0.03 ↓ % | -5.82 ↓ % | -16.48 ↓ % | 1.09 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833541348 | 0.32 ↑ % | -6.47 ↓ % | -15.13 ↓ % | 1.07 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154224088 | 0.58 ↑ % | -5.38 ↓ % | -15.31 ↓ % | 1.02 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9147 | 0.29 ↑ % | -8.17 ↓ % | -19.67 ↓ % | 993.13 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591697348 | 0.16 ↑ % | -7.41 ↓ % | -11.42 ↓ % | 982.66 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.850 | 0.36 ↑ % | -3.35 ↓ % | -13.10 ↓ % | 969.95 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3030 | 0.16 ↑ % | -6.64 ↓ % | -15.16 ↓ % | 961.94 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.13 | 0.58 ↑ % | -7.20 ↓ % | 3.36 ↑ % | 943.26 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.66 | -0.20 ↓ % | -11.46 ↓ % | 24.17 ↑ % | 874.84 Million Dollars | 443.81 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101233885 | 0.52 ↑ % | -8.10 ↓ % | -15.80 ↓ % | 870.46 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024486002 | -0.55 ↓ % | -5.04 ↓ % | -8.71 ↓ % | 866.80 Million Dollars | 208.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099806709 | 0.84 ↑ % | -4.50 ↓ % | -14.38 ↓ % | 827.75 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.322 | 1.56 ↑ % | -7.40 ↓ % | -37.58 ↓ % | 810.03 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089199 | 0.29 ↑ % | -4.85 ↓ % | -19.47 ↓ % | 784.91 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401118523 | -0.30 ↓ % | -3.54 ↓ % | -13.62 ↓ % | 765.56 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061862053 | 0.22 ↑ % | -4.75 ↓ % | -14.55 ↓ % | 702.13 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9063 | 0.69 ↑ % | -5.84 ↓ % | -5.74 ↓ % | 636.83 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096807084 | -0.29 ↓ % | -7.60 ↓ % | -24.86 ↓ % | 608.53 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1906760301 | -0.13 ↓ % | -6.09 ↓ % | -12.74 ↓ % | 608.34 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5615 | -1.11 ↓ % | -8.90 ↓ % | -4.05 ↓ % | 602.34 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9286 | -0.07 ↓ % | -3.08 ↓ % | -5.12 ↓ % | 600.04 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 594.24 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7738 | 0.15 ↑ % | 4.31 ↑ % | 14.33 ↑ % | 591.69 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2995866172 | 0.66 ↑ % | -7.16 ↓ % | -15.63 ↓ % | 582.42 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025556124 | -0.29 ↓ % | -7.97 ↓ % | -23.28 ↓ % | 549.02 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0531349036 | -1.32 ↓ % | -7.99 ↓ % | -0.20 ↓ % | 543.48 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3693926135 | 0.94 ↑ % | -6.52 ↓ % | -13.06 ↓ % | 538.32 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 87 | 0.2331458110 | 1.15 ↑ % | -6.53 ↓ % | -18.83 ↓ % | 536.82 Million Dollars | 60.92 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8061 | -0.07 ↓ % | -7.76 ↓ % | -21.08 ↓ % | 528.94 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.10 ↓ % | -0.25 ↓ % | 498.63 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.81 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2471936219 | 0.58 ↑ % | -6.48 ↓ % | -12.71 ↓ % | 491.66 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.533 | 0.55 ↑ % | -6.75 ↓ % | -17.43 ↓ % | 453.13 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5242 | 0.55 ↑ % | -6.40 ↓ % | -17.82 ↓ % | 443.75 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1574 | -0.01 ↓ % | -10.77 ↓ % | -14.47 ↓ % | 437.96 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6103 | 0.76 ↑ % | -7.39 ↓ % | -21.69 ↓ % | 426.91 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4667018419 | 0.14 ↑ % | -7.27 ↓ % | -20.27 ↓ % | 426.42 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042465202 | -0.40 ↓ % | -1.72 ↓ % | -5.36 ↓ % | 412.42 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6419 | 1.32 ↑ % | -4.44 ↓ % | -21.10 ↓ % | 410.48 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1172332291 | -0.12 ↓ % | -3.81 ↓ % | -3.72 ↓ % | 406.97 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000426505 | 0.22 ↑ % | -6.49 ↓ % | -19.07 ↓ % | 406.87 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
