Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,009.65 | -0.01 ↓ % | 0.35 ↑ % | -3.29 ↓ % | 1,359.72 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.23 | -0.02 ↓ % | 0.62 ↑ % | -5.23 ↓ % | 238.39 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.58 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4208 | -0.10 ↓ % | -0.56 ↓ % | -10.22 ↓ % | 86.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.56 | 0.21 ↑ % | -0.62 ↓ % | -2.35 ↓ % | 84.76 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.44 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | 0.12 ↑ % | 1.36 ↑ % | -4.90 ↓ % | 48.42 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883319597 | 0.13 ↑ % | 1.24 ↑ % | 2.32 ↑ % | 27.31 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972739580 | 0.23 ↑ % | -2.58 ↓ % | -15.54 ↓ % | 16.42 Billion Dollars | 513.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 577.36 | 1.67 ↑ % | 2.59 ↑ % | 2.61 ↑ % | 11.55 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765352181 | 0.31 ↑ % | -1.67 ↓ % | -7.08 ↓ % | 9.97 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | -0.59 ↓ % | -2.13 ↓ % | -5.80 ↓ % | 7.65 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.159 | 0.07 ↑ % | -5.90 ↓ % | -2.95 ↓ % | 7.52 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.853 | 0.27 ↑ % | -0.15 ↓ % | -3.20 ↓ % | 6.27 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.21 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606412831 | -0.45 ↓ % | -0.05 ↓ % | -1.06 ↓ % | 6.07 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.44 | -0.27 ↓ % | -3.08 ↓ % | -9.51 ↓ % | 5.91 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1555198519 | -0.03 ↓ % | -3.74 ↓ % | -13.60 ↓ % | 5.11 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0983180757 | -0.07 ↓ % | -0.49 ↓ % | -6.68 ↓ % | 4.23 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.49 | 0.11 ↑ % | -2.60 ↓ % | -18.87 ↓ % | 4.21 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.50 | 0.27 ↑ % | -1.08 ↓ % | -2.92 ↓ % | 4.19 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.007 | 0.11 ↑ % | -1.49 ↓ % | -6.64 ↓ % | 3.89 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062262 | -0.07 ↓ % | -3.69 ↓ % | -10.88 ↓ % | 3.67 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9345 | -0.12 ↓ % | -1.23 ↓ % | -9.48 ↓ % | 3.59 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1191611934 | -0.25 ↓ % | -0.87 ↓ % | 9.93 ↑ % | 3.30 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3180 | 0.49 ↑ % | -0.88 ↓ % | -10.60 ↓ % | 3.23 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766556989 | 0.32 ↑ % | -1.77 ↓ % | -7.47 ↓ % | 3.15 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,098.02 | 0.05 ↑ % | 0.20 ↑ % | 2.01 ↑ % | 2.66 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.27 | 0.00 ↓ % | 0.34 ↑ % | 2.08 ↑ % | 2.36 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.567 | -0.05 ↓ % | 1.02 ↑ % | -1.37 ↓ % | 2.26 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3420 | 0.22 ↑ % | -0.73 ↓ % | -5.85 ↓ % | 2.24 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | 0.01 ↑ % | 0.01 ↑ % | -5.16 ↓ % | 2.05 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.48 | 0.32 ↑ % | 0.41 ↑ % | -6.53 ↓ % | 1.91 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.03 | -0.02 ↓ % | 0.21 ↑ % | -8.81 ↓ % | 1.82 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7056 | 0.03 ↑ % | -2.58 ↓ % | -3.77 ↓ % | 1.75 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3597 | 0.32 ↑ % | 1.82 ↑ % | 2.64 ↑ % | 1.73 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040886 | 0.37 ↑ % | -4.64 ↓ % | -16.89 ↓ % | 1.69 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.40 | 0.29 ↑ % | -1.02 ↓ % | -3.71 ↓ % | 1.65 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.11 ↑ % | -0.03 ↓ % | -3.77 ↓ % | 1.63 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1652693800 | -1.63 ↓ % | -5.23 ↓ % | -16.40 ↓ % | 1.51 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646657220 | -0.04 ↓ % | 0.55 ↑ % | -5.71 ↓ % | 1.49 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.808 | 0.29 ↑ % | -1.56 ↓ % | -2.99 ↓ % | 1.37 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0330 | 0.56 ↑ % | -3.10 ↓ % | -4.28 ↓ % | 1.33 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647018191 | 0.17 ↑ % | -0.76 ↓ % | -9.21 ↓ % | 1.29 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | 0.77 ↑ % | 0.00 ↑ % | -13.81 ↓ % | 1.20 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1073688994 | -0.03 ↓ % | -1.09 ↓ % | -3.31 ↓ % | 1.14 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.296 | 0.29 ↑ % | -3.31 ↓ % | 4.14 ↑ % | 1.13 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.515 | 0.03 ↑ % | 0.56 ↑ % | -1.25 ↓ % | 1.13 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3822925755 | -0.03 ↓ % | -2.48 ↓ % | -10.69 ↓ % | 1.09 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582080624 | -0.09 ↓ % | -4.35 ↓ % | -1.47 ↓ % | 966.68 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041702505 | -0.12 ↓ % | -5.04 ↓ % | -19.28 ↓ % | 856.80 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310425786 | 0.81 ↑ % | 0.98 ↑ % | -6.78 ↓ % | 845.12 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.252 | 0.15 ↑ % | 0.91 ↑ % | -1.24 ↓ % | 835.28 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094586949 | -0.08 ↓ % | 0.92 ↑ % | -7.56 ↓ % | 802.52 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.57 | 0.04 ↑ % | -0.26 ↓ % | -11.47 ↓ % | 791.63 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | 0.23 ↑ % | -3.04 ↓ % | -4.99 ↓ % | 790.65 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880808017 | 0.14 ↑ % | -2.06 ↓ % | -11.34 ↓ % | 782.18 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4397 | 0.20 ↑ % | -3.09 ↓ % | -3.99 ↓ % | 746.80 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020910736 | 0.61 ↑ % | -0.88 ↓ % | -9.95 ↓ % | 740.24 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9502 | 0.70 ↑ % | -1.61 ↓ % | -6.43 ↓ % | 716.28 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 714.91 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353678935 | -0.04 ↓ % | -0.18 ↓ % | -5.83 ↓ % | 705.01 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8574 | 0.27 ↑ % | -2.82 ↓ % | -11.78 ↓ % | 668.29 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075732937 | 0.60 ↑ % | -2.43 ↓ % | -14.32 ↓ % | 651.19 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6256 | -1.33 ↓ % | 3.23 ↑ % | 13.40 ↑ % | 617.35 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8947 | -0.25 ↓ % | 0.04 ↑ % | 3.45 ↑ % | 578.13 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957192741 | 0.05 ↑ % | -2.77 ↓ % | -20.25 ↓ % | 557.74 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061392 | 0.01 ↑ % | -3.95 ↓ % | -13.58 ↓ % | 540.22 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7207 | -0.14 ↓ % | 4.02 ↑ % | -9.85 ↓ % | 518.20 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5115 | 2.77 ↑ % | 3.80 ↑ % | -26.95 ↓ % | 511.48 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0287211967 | 2.29 ↑ % | -4.04 ↓ % | 22.58 ↑ % | 505.49 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1549164620 | 0.41 ↑ % | -1.21 ↓ % | -11.48 ↓ % | 502.53 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.15 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.35 | -0.18 ↓ % | 13.23 ↑ % | 10.60 ↑ % | 472.78 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699804416 | -0.01 ↓ % | -1.29 ↓ % | -10.36 ↓ % | 471.20 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.05 ↓ % | -0.60 ↓ % | 458.70 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2495649042 | -0.03 ↓ % | -2.45 ↓ % | -9.64 ↓ % | 452.86 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3099 | 0.18 ↑ % | 1.28 ↑ % | -3.60 ↓ % | 434.06 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.94 | 0.33 ↑ % | -1.38 ↓ % | -16.45 ↓ % | 427.75 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066859854 | -0.03 ↓ % | -3.18 ↓ % | -13.29 ↓ % | 420.28 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3841818127 | 0.34 ↑ % | -2.07 ↓ % | -8.52 ↓ % | 413.46 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6295 | -0.14 ↓ % | -1.58 ↓ % | -7.68 ↓ % | 413.16 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2248584833 | 4.44 ↑ % | -5.35 ↓ % | 3.41 ↑ % | 404.75 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 90 | 0.1635315746 | 1.16 ↑ % | 1.32 ↑ % | -24.63 ↓ % | 394.23 Million Dollars | 29.09 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 394.20 Million Dollars | 200.88 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0842 | -0.07 ↓ % | -1.47 ↓ % | -8.74 ↓ % | 380.26 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428385782 | -0.11 ↓ % | 0.26 ↑ % | 2.07 ↑ % | 377.63 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5015 | 0.15 ↑ % | 0.50 ↑ % | -12.01 ↓ % | 375.38 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | 0.1621417090 | 0.11 ↑ % | -2.30 ↓ % | -9.49 ↓ % | 369.80 Million Dollars | 27.93 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.614 | -0.53 ↓ % | 5.53 ↑ % | 10.46 ↑ % | 361.31 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566581874 | 0.21 ↑ % | 1.51 ↑ % | -6.31 ↓ % | 354.13 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0337596577 | -0.95 ↓ % | -6.47 ↓ % | -21.42 ↓ % | 347.39 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2326497588 | -0.17 ↓ % | -4.86 ↓ % | -12.27 ↓ % | 341.39 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4522031363 | 0.14 ↑ % | -3.02 ↓ % | -10.67 ↓ % | 336.47 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
