Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,884.21 | -0.12 ↓ % | 0.12 ↑ % | -3.50 ↓ % | 1,357.21 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.22 | -0.02 ↓ % | 0.55 ↑ % | -5.76 ↓ % | 238.03 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.58 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4191 | -0.22 ↓ % | -0.62 ↓ % | -10.32 ↓ % | 86.59 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.15 | -0.30 ↓ % | -1.26 ↓ % | -2.77 ↓ % | 84.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.45 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.27 ↓ % | 0.51 ↑ % | -5.49 ↓ % | 48.25 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877205938 | -0.22 ↓ % | 1.10 ↑ % | 2.10 ↑ % | 27.26 Billion Dollars | 455.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970457040 | -0.34 ↓ % | -2.93 ↓ % | -16.38 ↓ % | 16.39 Billion Dollars | 504.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.07 | -0.07 ↓ % | -0.08 ↓ % | 0.45 ↑ % | 11.34 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2756532936 | -0.28 ↓ % | -2.81 ↓ % | -7.59 ↓ % | 9.94 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.66 | 0.07 ↑ % | -1.97 ↓ % | -6.39 ↓ % | 7.68 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.147 | 1.53 ↑ % | -6.18 ↓ % | -0.82 ↓ % | 7.51 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.824 | -0.25 ↓ % | -0.78 ↓ % | -3.93 ↓ % | 6.25 Billion Dollars | 400.70 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.21 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615741512 | 0.89 ↑ % | 0.46 ↑ % | -1.46 ↓ % | 6.11 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.39 | -1.03 ↓ % | -2.87 ↓ % | -7.41 ↓ % | 5.93 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1554449294 | -0.09 ↓ % | -4.07 ↓ % | -13.58 ↓ % | 5.11 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982952701 | -0.21 ↓ % | -1.45 ↓ % | -5.90 ↓ % | 4.23 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.25 | -0.51 ↓ % | -2.90 ↓ % | -20.06 ↓ % | 4.21 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.34 | -0.28 ↓ % | -1.46 ↓ % | -3.39 ↓ % | 4.18 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.000 | -0.47 ↓ % | -2.12 ↓ % | -7.10 ↓ % | 3.89 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062894 | -0.04 ↓ % | -2.93 ↓ % | -10.58 ↓ % | 3.71 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9342 | -0.51 ↓ % | -2.05 ↓ % | -9.67 ↓ % | 3.59 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1191058242 | -0.25 ↓ % | -1.80 ↓ % | 10.43 ↑ % | 3.29 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3103 | -0.84 ↓ % | -1.96 ↓ % | -11.48 ↓ % | 3.21 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763373125 | -0.21 ↓ % | -2.31 ↓ % | -8.20 ↓ % | 3.13 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,096.07 | 0.03 ↑ % | 0.24 ↑ % | 1.96 ↑ % | 2.65 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.58 | 0.12 ↑ % | 0.33 ↑ % | 2.04 ↑ % | 2.36 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.561 | -0.25 ↓ % | 0.59 ↑ % | -2.48 ↓ % | 2.26 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3372 | -0.56 ↓ % | -1.72 ↓ % | -6.25 ↓ % | 2.23 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | -0.28 ↓ % | -0.17 ↓ % | -4.98 ↓ % | 2.05 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.60 | -0.47 ↓ % | -0.88 ↓ % | -6.66 ↓ % | 1.90 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.11 | -0.10 ↓ % | 1.90 ↑ % | -9.14 ↓ % | 1.83 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7053 | -0.79 ↓ % | -2.38 ↓ % | -3.81 ↓ % | 1.75 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3553 | -0.13 ↓ % | 1.31 ↑ % | 2.59 ↑ % | 1.72 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040780 | -0.41 ↓ % | -5.07 ↓ % | -15.81 ↓ % | 1.69 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.18 | 0.13 ↑ % | -1.48 ↓ % | -3.76 ↓ % | 1.64 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | -0.16 ↓ % | 0.08 ↑ % | -3.95 ↓ % | 1.63 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1677171180 | 0.04 ↑ % | -3.94 ↓ % | -14.51 ↓ % | 1.54 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646480209 | 0.06 ↑ % | 0.48 ↑ % | -6.01 ↓ % | 1.49 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.785 | 0.22 ↑ % | -2.45 ↓ % | -3.86 ↓ % | 1.37 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0267 | -0.52 ↓ % | -4.21 ↓ % | -5.02 ↓ % | 1.32 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643276921 | -0.09 ↓ % | -1.59 ↓ % | -9.55 ↓ % | 1.29 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | -0.13 ↓ % | -1.50 ↓ % | -14.77 ↓ % | 1.19 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074429494 | -0.31 ↓ % | -0.23 ↓ % | -5.16 ↓ % | 1.14 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.287 | 0.24 ↑ % | -4.26 ↓ % | 3.79 ↑ % | 1.13 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.492 | -0.20 ↓ % | 0.36 ↑ % | -1.94 ↓ % | 1.12 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3823498638 | -0.12 ↓ % | -2.84 ↓ % | -10.48 ↓ % | 1.09 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583237616 | -0.52 ↓ % | -4.14 ↓ % | -1.77 ↓ % | 968.61 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040548697 | -0.15 ↓ % | -6.03 ↓ % | -20.12 ↓ % | 855.85 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308082734 | -0.76 ↓ % | -0.39 ↓ % | -7.71 ↓ % | 838.73 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.230 | 0.03 ↑ % | 0.56 ↑ % | -1.47 ↓ % | 832.74 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094672055 | 0.05 ↑ % | 0.98 ↑ % | -6.47 ↓ % | 803.24 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.45 | -0.23 ↓ % | -1.05 ↓ % | -11.42 ↓ % | 790.17 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.387 | -1.44 ↓ % | -3.84 ↓ % | -5.87 ↓ % | 787.50 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879575113 | -0.31 ↓ % | -2.80 ↓ % | -11.76 ↓ % | 781.08 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4349 | -0.53 ↓ % | -4.01 ↓ % | -4.81 ↓ % | 744.28 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020740581 | -0.57 ↓ % | -2.27 ↓ % | -12.18 ↓ % | 734.22 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 714.90 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | -0.75 ↓ % | -2.87 ↓ % | -7.38 ↓ % | 711.29 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354172522 | -0.12 ↓ % | -0.16 ↓ % | -5.56 ↓ % | 705.99 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8545 | -0.56 ↓ % | -3.94 ↓ % | -12.72 ↓ % | 666.01 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075263202 | -0.26 ↓ % | -3.63 ↓ % | -14.99 ↓ % | 647.15 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6428 | 0.33 ↑ % | 4.99 ↑ % | 16.20 ↑ % | 623.88 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8949 | -0.52 ↓ % | 1.44 ↑ % | 3.41 ↑ % | 578.25 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0956687777 | -0.40 ↓ % | -2.90 ↓ % | -20.72 ↓ % | 557.44 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061442 | -0.43 ↓ % | -4.35 ↓ % | -13.14 ↓ % | 540.66 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7206 | -1.19 ↓ % | 2.45 ↑ % | -9.10 ↓ % | 518.16 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1538263818 | -0.21 ↓ % | -2.99 ↓ % | -12.10 ↓ % | 499.00 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4977229250 | 0.59 ↑ % | 0.83 ↑ % | -28.41 ↓ % | 497.72 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.11 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0280090156 | -1.00 ↓ % | -6.85 ↓ % | 19.83 ↑ % | 492.96 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.72 | -2.96 ↓ % | 13.08 ↑ % | 11.19 ↑ % | 479.21 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699765027 | -0.47 ↓ % | -1.83 ↓ % | -10.92 ↓ % | 471.18 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.05 ↓ % | -0.62 ↓ % | 458.70 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2496292152 | -0.39 ↓ % | -2.81 ↓ % | -10.11 ↓ % | 452.98 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3048 | -0.47 ↓ % | 0.44 ↑ % | -3.82 ↓ % | 432.38 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.81 | -0.30 ↓ % | -2.78 ↓ % | -16.19 ↓ % | 426.05 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066862611 | -0.38 ↓ % | -3.09 ↓ % | -13.33 ↓ % | 420.30 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6311 | -0.33 ↓ % | -2.23 ↓ % | -7.24 ↓ % | 414.21 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3823762373 | -0.31 ↓ % | -2.98 ↓ % | -9.15 ↓ % | 411.51 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 394.15 Million Dollars | 201.66 Million Dollars | 0.0000000000 |
| 90 | 0.1611422156 | -1.08 ↓ % | -0.51 ↓ % | -24.12 ↓ % | 388.47 Million Dollars | 29.08 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2137189055 | -0.07 ↓ % | -11.24 ↓ % | 1.97 ↑ % | 384.69 Million Dollars | 196.37 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0859 | 0.03 ↑ % | -2.05 ↓ % | -8.82 ↓ % | 380.85 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428331465 | -0.29 ↓ % | -0.79 ↓ % | 2.44 ↑ % | 377.58 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4836 | -0.58 ↓ % | -1.99 ↓ % | -12.87 ↓ % | 370.90 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 95 | 0.1618548166 | -0.31 ↓ % | -2.95 ↓ % | -10.07 ↓ % | 369.15 Million Dollars | 28.00 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.633 | -0.74 ↓ % | 3.42 ↑ % | 10.49 ↑ % | 363.22 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342833790 | -2.08 ↓ % | -5.37 ↓ % | -19.58 ↓ % | 352.78 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564002847 | -0.93 ↓ % | 0.96 ↑ % | -7.56 ↓ % | 352.51 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2330391923 | -0.38 ↓ % | -5.05 ↓ % | -12.67 ↓ % | 341.96 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4518915097 | -0.06 ↓ % | -3.81 ↓ % | -11.34 ↓ % | 336.24 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
