Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,998.02 | 0.42 ↑ % | -1.88 ↓ % | -6.87 ↓ % | 1,716.82 Billion Dollars | 43.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.44 | 0.69 ↑ % | -3.94 ↓ % | -15.69 ↓ % | 341.14 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.32 Billion Dollars | 91.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.05 | 0.34 ↑ % | -3.20 ↓ % | -6.22 ↓ % | 115.98 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8740 | 0.78 ↑ % | -2.61 ↓ % | -8.80 ↓ % | 113.36 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 78.09 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | 0.54 ↑ % | -4.32 ↓ % | -10.75 ↓ % | 69.03 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793106550 | 0.11 ↑ % | -0.42 ↓ % | -0.27 ↓ % | 26.45 Billion Dollars | 593.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266918750 | 0.45 ↑ % | -4.03 ↓ % | -13.14 ↓ % | 19.29 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684530839 | 0.44 ↑ % | -4.58 ↓ % | -19.92 ↓ % | 13.24 Billion Dollars | 671.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.92 | -0.09 ↓ % | -0.33 ↓ % | -4.89 ↓ % | 10.88 Billion Dollars | 351.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.02 ↑ % | -5.27 ↓ % | -14.58 ↓ % | 8.54 Billion Dollars | 623.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.86 | 1.14 ↑ % | -7.11 ↓ % | -14.59 ↓ % | 8.37 Billion Dollars | 516.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.20 | 0.21 ↑ % | -1.03 ↓ % | 6.77 ↑ % | 7.86 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120238271 | 0.51 ↑ % | -3.53 ↓ % | -16.01 ↓ % | 6.86 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.013 | -0.82 ↓ % | -22.92 ↓ % | -26.07 ↓ % | 6.46 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.63 | 0.74 ↑ % | -6.38 ↓ % | -5.66 ↓ % | 6.29 Billion Dollars | 655.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.20 | 0.24 ↑ % | -3.43 ↓ % | -10.72 ↓ % | 5.84 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4279 | 0.54 ↑ % | -5.54 ↓ % | -12.89 ↓ % | 5.34 Billion Dollars | 841.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.91 | 0.59 ↑ % | -3.23 ↓ % | -17.10 ↓ % | 5.12 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099747921 | 0.63 ↑ % | -3.71 ↓ % | -20.00 ↓ % | 4.67 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075518 | 0.02 ↑ % | -4.07 ↓ % | -13.05 ↓ % | 4.45 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2133 | 0.56 ↑ % | -3.71 ↓ % | 4.62 ↑ % | 3.95 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4712 | 0.20 ↑ % | -4.46 ↓ % | -12.60 ↓ % | 3.61 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916625692 | 0.05 ↑ % | -3.88 ↓ % | -12.15 ↓ % | 3.53 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290515148 | -0.84 ↓ % | -4.63 ↓ % | -16.66 ↓ % | 3.45 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.939 | 0.16 ↑ % | -4.49 ↓ % | -13.78 ↓ % | 3.11 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8131 | 0.23 ↑ % | -4.60 ↓ % | -19.06 ↓ % | 2.98 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.77 | 0.33 ↑ % | -2.91 ↓ % | -9.92 ↓ % | 2.75 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752699353 | -0.54 ↓ % | 5.08 ↑ % | 0.05 ↑ % | 2.73 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 453.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.41 | 0.50 ↑ % | -9.14 ↓ % | -20.57 ↓ % | 2.51 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.28 ↑ % | -2.13 ↓ % | -3.78 ↓ % | 2.41 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.22 | 0.68 ↑ % | -2.77 ↓ % | -11.46 ↓ % | 2.23 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6068 | -1.27 ↓ % | -1.44 ↓ % | 11.70 ↑ % | 2.00 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4866 | 0.41 ↑ % | -7.05 ↓ % | -17.28 ↓ % | 1.91 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | -0.05 ↓ % | -4.82 ↓ % | -13.09 ↓ % | 1.87 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7361 | 0.11 ↑ % | -5.50 ↓ % | -22.88 ↓ % | 1.84 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2002479611 | 1.63 ↑ % | 1.57 ↑ % | -6.23 ↓ % | 1.67 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039432 | 0.95 ↑ % | -3.92 ↓ % | -17.52 ↓ % | 1.66 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.58 | 0.15 ↑ % | 0.91 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.920 | 0.29 ↑ % | -5.20 ↓ % | -16.83 ↓ % | 1.59 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2031743844 | 0.07 ↑ % | -6.98 ↓ % | -23.30 ↓ % | 1.56 Billion Dollars | 230.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.67 | 0.14 ↑ % | 0.91 ↑ % | 2.95 ↑ % | 1.51 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.73 ↑ % | -1.34 ↓ % | -4.18 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561832566 | -1.54 ↓ % | -4.63 ↓ % | 0.48 ↑ % | 1.29 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4998907049 | -0.03 ↓ % | -5.36 ↓ % | -20.71 ↓ % | 1.23 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3905293351 | 0.20 ↑ % | -5.42 ↓ % | -21.50 ↓ % | 1.23 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0422176802 | 0.46 ↑ % | -6.12 ↓ % | -15.58 ↓ % | 1.14 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072838830 | -0.13 ↓ % | -5.73 ↓ % | -14.49 ↓ % | 1.13 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5094 | -0.18 ↓ % | -5.37 ↓ % | -17.46 ↓ % | 1.13 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1860403597 | 0.08 ↑ % | -7.22 ↓ % | -16.24 ↓ % | 1.06 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638523843 | -1.31 ↓ % | 9.55 ↑ % | -8.53 ↓ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.26 ↓ % | -2.40 ↓ % | -11.42 ↓ % | 1.03 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120840320 | 0.36 ↑ % | -4.30 ↓ % | -18.77 ↓ % | 990.11 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9509 | 0.31 ↑ % | -3.54 ↓ % | -15.39 ↓ % | 942.57 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114691173 | 1.02 ↑ % | -0.38 ↓ % | -10.03 ↓ % | 922.96 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.68 | -0.07 ↓ % | -0.09 ↓ % | -11.17 ↓ % | 913.64 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2234 | -0.11 ↓ % | -4.87 ↓ % | -18.81 ↓ % | 889.58 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102915648 | 0.03 ↑ % | -5.21 ↓ % | -17.83 ↓ % | 884.92 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466881846 | 0.56 ↑ % | -3.25 ↓ % | -6.93 ↓ % | 864.89 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.376 | -1.09 ↓ % | -9.64 ↓ % | 19.15 ↑ % | 849.10 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 823.47 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.15 ↑ % | -2.11 ↓ % | -3.14 ↓ % | 817.12 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021063619 | 1.57 ↑ % | -9.20 ↓ % | -28.98 ↓ % | 745.65 Million Dollars | 123.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1135528383 | -0.22 ↓ % | -4.54 ↓ % | -21.83 ↓ % | 737.08 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3084 | 0.75 ↑ % | -7.00 ↓ % | -22.13 ↓ % | 678.50 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081876 | 0.54 ↑ % | -4.75 ↓ % | -16.28 ↓ % | 678.53 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8518 | 0.23 ↑ % | -9.52 ↓ % | -20.93 ↓ % | 622.62 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094899711 | 0.31 ↑ % | -5.78 ↓ % | -22.18 ↓ % | 596.54 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9130 | -0.03 ↓ % | -0.13 ↓ % | -7.63 ↓ % | 589.95 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846134356 | 0.30 ↑ % | -4.44 ↓ % | -20.18 ↓ % | 579.12 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6485 | -0.12 ↓ % | -2.58 ↓ % | -22.46 ↓ % | 559.84 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756677851 | 0.23 ↑ % | -6.19 ↓ % | -16.93 ↓ % | 535.92 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.16 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3576530621 | 0.80 ↑ % | -1.89 ↓ % | -14.07 ↓ % | 509.56 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | 0.01 ↑ % | -0.20 ↓ % | 492.78 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.80 | 0.66 ↑ % | -5.99 ↓ % | -19.17 ↓ % | 485.73 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 84 | 0.2074905579 | 0.26 ↑ % | -7.00 ↓ % | -20.43 ↓ % | 479.73 Million Dollars | 70.87 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4454619086 | 0.66 ↑ % | -3.76 ↓ % | -10.95 ↓ % | 476.22 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7271 | -0.05 ↓ % | -6.32 ↓ % | -15.66 ↓ % | 474.63 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.669 | 0.51 ↑ % | -5.80 ↓ % | -20.14 ↓ % | 466.73 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2346996929 | 0.08 ↑ % | -6.85 ↓ % | -21.57 ↓ % | 466.81 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5187 | 0.40 ↑ % | -6.34 ↓ % | -18.26 ↓ % | 463.51 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049848097 | -0.04 ↓ % | -0.28 ↓ % | 5.79 ↑ % | 457.85 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5046 | -0.68 ↓ % | -6.76 ↓ % | -23.07 ↓ % | 456.45 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2506867456 | 0.42 ↑ % | -4.89 ↓ % | -19.63 ↓ % | 454.90 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4869728115 | -0.23 ↓ % | -9.12 ↓ % | -24.88 ↓ % | 453.37 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6849 | -0.63 ↓ % | -4.80 ↓ % | -20.73 ↓ % | 449.37 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0887838614 | 0.32 ↑ % | -7.33 ↓ % | -19.28 ↓ % | 440.79 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1682 | -0.14 ↓ % | 0.19 ↑ % | -6.20 ↓ % | 438.08 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3970755106 | -0.72 ↓ % | -1.24 ↓ % | 15.71 ↑ % | 417.71 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4869737858 | 0.33 ↑ % | -5.50 ↓ % | -21.89 ↓ % | 416.41 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0651978106 | 1.20 ↑ % | -7.15 ↓ % | -15.55 ↓ % | 403.93 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0404607017 | -0.88 ↓ % | 1.12 ↑ % | 6.71 ↑ % | 400.56 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
