Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,863.60 | -0.13 ↓ % | -3.08 ↓ % | 5.68 ↑ % | 1,417.16 Billion Dollars | 50.12 Billion Dollars | 61,034.82 |
| 2 | Ethereum (ETH) | 2,075.73 | -0.12 ↓ % | -2.69 ↓ % | 3.23 ↑ % | 250.52 Billion Dollars | 22.03 Billion Dollars | 1,787.82 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 92.40 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 648.07 | -0.16 ↓ % | -1.76 ↓ % | 3.82 ↑ % | 88.37 Billion Dollars | 1.58 Billion Dollars | 558.18 |
| 5 | XRP (XRP) | 1.4041 | -0.23 ↓ % | -1.90 ↓ % | 0.16 ↑ % | 85.88 Billion Dollars | 2.58 Billion Dollars | 1.2094 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.15 Billion Dollars | 14.21 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 88.69 | -0.29 ↓ % | -2.70 ↓ % | 3.59 ↑ % | 50.55 Billion Dollars | 4.34 Billion Dollars | 76.39 |
| 8 | TRON (TRX) | 0.2854321571 | 0.06 ↑ % | -0.73 ↓ % | 0.03 ↑ % | 27.04 Billion Dollars | 587.89 Million Dollars | 0.2458427169 |
| 9 | Dogecoin (DOGE) | 0.0935017585 | -0.21 ↓ % | -5.00 ↓ % | -3.40 ↓ % | 14.33 Billion Dollars | 1.29 Billion Dollars | 0.0805330646 |
| 10 | Cardano (ADA) | 0.2684776639 | -0.20 ↓ % | -2.71 ↓ % | -6.22 ↓ % | 9.69 Billion Dollars | 543.50 Million Dollars | 0.2312398119 |
| 11 | Bitcoin Cash (BCH) | 460.07 | -0.58 ↓ % | -0.63 ↓ % | -3.72 ↓ % | 9.20 Billion Dollars | 326.50 Million Dollars | 396.26 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.20 ↑ % | -0.09 ↓ % | 3.57 ↑ % | 8.34 Billion Dollars | 3.94 Million Dollars | 7.801 |
| 13 | Hyperliquid (HYPE) | 30.54 | -0.13 ↓ % | -4.71 ↓ % | 8.33 ↑ % | 7.87 Billion Dollars | 225.16 Million Dollars | 26.30 |
| 14 | Monero (XMR) | 360.36 | -0.35 ↓ % | 0.43 ↑ % | 5.03 ↑ % | 6.65 Billion Dollars | 128.90 Million Dollars | 310.38 |
| 15 | Chainlink (LINK) | 9.217 | -0.05 ↓ % | -1.49 ↓ % | 2.02 ↑ % | 6.53 Billion Dollars | 789.49 Million Dollars | 7.938 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 104.92 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1538067983 | 0.45 ↑ % | -0.86 ↓ % | -9.92 ↓ % | 5.84 Billion Dollars | 41.08 Million Dollars | 0.1324737954 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.91 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1570523756 | 0.03 ↑ % | -1.71 ↓ % | -2.72 ↓ % | 5.18 Billion Dollars | 111.15 Million Dollars | 0.1352692111 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.0996644377 | -0.07 ↓ % | -1.41 ↓ % | -3.10 ↓ % | 4.32 Billion Dollars | 94.21 Million Dollars | 0.0858409802 |
| 22 | Litecoin (LTC) | 55.43 | -0.21 ↓ % | -2.98 ↓ % | -0.25 ↓ % | 4.26 Billion Dollars | 355.86 Million Dollars | 47.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 96.21 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.373 | -0.18 ↓ % | -1.49 ↓ % | 0.95 ↑ % | 4.05 Billion Dollars | 252.00 Million Dollars | 8.073 |
| 25 | Zcash (ZEC) | 227.39 | 0.14 ↑ % | -5.76 ↓ % | -4.61 ↓ % | 3.77 Billion Dollars | 269.94 Million Dollars | 195.85 |
| 26 | Sui (SUI) | 0.9548 | 0.09 ↑ % | -0.13 ↓ % | 2.53 ↑ % | 3.72 Billion Dollars | 543.55 Million Dollars | 0.8223 |
| 27 | Toncoin (TON) | 1.3413 | -0.69 ↓ % | 1.16 ↑ % | 3.03 ↑ % | 3.29 Billion Dollars | 105.58 Million Dollars | 1.1553 |
| 28 | Shiba Inu (SHIB) | 0.0000055366 | -0.11 ↓ % | -2.83 ↓ % | -7.29 ↓ % | 3.26 Billion Dollars | 109.61 Million Dollars | 0.0000047687 |
| 29 | Cronos (CRO) | 0.0770094665 | -0.13 ↓ % | -0.80 ↓ % | 0.05 ↑ % | 3.16 Billion Dollars | 9.86 Million Dollars | 0.0663282535 |
| 30 | Tether Gold (XAUt) | 5,055.06 | -0.19 ↓ % | -1.69 ↓ % | -2.02 ↓ % | 2.85 Billion Dollars | 902.10 Million Dollars | 4,353.92 |
| 31 | World Liberty Financial (WLFI) | 0.1027457591 | 0.42 ↑ % | -4.11 ↓ % | -10.24 ↓ % | 2.84 Billion Dollars | 128.31 Million Dollars | 0.0884949223 |
| 32 | Polkadot (DOT) | 1.5265 | -0.16 ↓ % | -0.93 ↓ % | -5.84 ↓ % | 2.55 Billion Dollars | 160.16 Million Dollars | 1.3148 |
| 33 | PAX Gold (PAXG) | 5,093.26 | -0.22 ↓ % | -1.86 ↓ % | -1.88 ↓ % | 2.52 Billion Dollars | 449.94 Million Dollars | 4,386.82 |
| 34 | Uniswap (UNI) | 3.970 | -0.32 ↓ % | -0.94 ↓ % | 3.08 ↑ % | 2.52 Billion Dollars | 265.85 Million Dollars | 3.420 |
| 35 | Mantle (MNT) | 0.7006 | 0.15 ↑ % | 1.20 ↑ % | 9.99 ↑ % | 2.30 Billion Dollars | 44.44 Million Dollars | 0.6034 |
| 36 | OKB (OKB) | 101.99 | 6.49 ↑ % | 30.67 ↑ % | 31.37 ↑ % | 2.14 Billion Dollars | 532.95 Million Dollars | 87.84 |
| 37 | Bittensor (TAO) | 184.82 | 0.01 ↑ % | -1.45 ↓ % | 1.07 ↑ % | 1.98 Billion Dollars | 125.97 Million Dollars | 159.19 |
| 38 | Pi (PI) | 0.1996282074 | 0.89 ↑ % | 9.74 ↑ % | 19.22 ↑ % | 1.91 Billion Dollars | 44.33 Million Dollars | 0.1719397751 |
| 39 | MemeCore (M) | 1.4638 | -0.94 ↓ % | 8.28 ↑ % | 1.19 ↑ % | 1.87 Billion Dollars | 8.31 Million Dollars | 1.2608 |
| 40 | Aave (AAVE) | 117.03 | -0.05 ↓ % | 0.44 ↑ % | 2.03 ↑ % | 1.80 Billion Dollars | 399.09 Million Dollars | 100.80 |
| 41 | Sky (SKY) | 0.0765747906 | 0.06 ↑ % | -0.44 ↓ % | 11.38 ↑ % | 1.76 Billion Dollars | 30.39 Million Dollars | 0.0659538671 |
| 42 | Aster (ASTER) | 0.6963 | -0.56 ↓ % | -3.12 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 173.07 Million Dollars | 0.5997 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.37 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2701 | -0.05 ↓ % | -0.35 ↓ % | 13.23 ↑ % | 1.64 Billion Dollars | 227.55 Million Dollars | 1.0939 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 141.76 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.212 | 0.19 ↑ % | 1.17 ↑ % | -0.30 ↓ % | 1.55 Billion Dollars | 23.93 Million Dollars | 1.9052 |
| 47 | Pepe (PEPE) | 0.0000034758 | -0.24 ↓ % | -4.42 ↓ % | -9.69 ↓ % | 1.44 Billion Dollars | 370.30 Million Dollars | 0.0000029937 |
| 48 | Internet Computer (ICP) | 2.527 | 0.01 ↑ % | -0.31 ↓ % | 4.05 ↑ % | 1.39 Billion Dollars | 61.62 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.635 | -0.33 ↓ % | -2.79 ↓ % | -2.18 ↓ % | 1.35 Billion Dollars | 71.54 Million Dollars | 7.438 |
| 50 | Ondo (ONDO) | 0.2644725884 | -0.15 ↓ % | -1.96 ↓ % | 0.14 ↑ % | 1.29 Billion Dollars | 48.32 Million Dollars | 0.2277902404 |
| 51 | Worldcoin (WLD) | 0.4070298352 | -0.51 ↓ % | -2.93 ↓ % | 1.92 ↑ % | 1.18 Billion Dollars | 102.11 Million Dollars | 0.3505747971 |
| 52 | POL (prev. MATIC) (POL) | 0.1012799899 | 0.05 ↑ % | -2.77 ↓ % | -8.67 ↓ % | 1.07 Billion Dollars | 70.78 Million Dollars | 0.0872324553 |
| 53 | KuCoin Token (KCS) | 7.975 | -0.48 ↓ % | -1.12 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 6.869 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 9.45 Million Dollars | 0.8613 |
| 55 | Midnight (NIGHT) | 0.0599405697 | 0.73 ↑ % | -2.82 ↓ % | -0.15 ↓ % | 995.46 Million Dollars | 11.33 Million Dollars | 0.0516268127 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 979.62 Million Dollars | 146.20 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1144036181 | -0.40 ↓ % | -2.31 ↓ % | 8.68 ↑ % | 971.54 Million Dollars | 106.74 Million Dollars | 0.0985358362 |
| 58 | Cosmos (ATOM) | 1.8342 | -0.35 ↓ % | -2.61 ↓ % | -3.23 ↓ % | 910.12 Million Dollars | 46.65 Million Dollars | 1.5798 |
| 59 | Kaspa (KAS) | 0.0305278832 | 0.00 ↑ % | -1.76 ↓ % | -2.18 ↓ % | 832.12 Million Dollars | 12.45 Million Dollars | 0.0262936658 |
| 60 | GateToken (GT) | 7.116 | -0.58 ↓ % | -1.77 ↓ % | -0.21 ↓ % | 819.66 Million Dollars | 8.49 Million Dollars | 6.129 |
| 61 | Quant (QNT) | 66.40 | 0.72 ↑ % | 1.51 ↑ % | 4.05 ↑ % | 801.62 Million Dollars | 12.48 Million Dollars | 57.19 |
| 62 | Morpho (MORPHO) | 1.9527 | 0.62 ↑ % | 4.23 ↑ % | 6.65 ↑ % | 786.02 Million Dollars | 24.65 Million Dollars | 1.6818 |
| 63 | Flare (FLR) | 0.0092306303 | -0.11 ↓ % | -1.65 ↓ % | -3.33 ↓ % | 785.26 Million Dollars | 3.17 Million Dollars | 0.0079503419 |
| 64 | Aptos (APT) | 0.9978 | 0.10 ↑ % | -1.20 ↓ % | 2.68 ↑ % | 779.07 Million Dollars | 83.21 Million Dollars | 0.8594 |
| 65 | Algorand (ALGO) | 0.0871268039 | -0.19 ↓ % | -2.05 ↓ % | -0.43 ↓ % | 774.30 Million Dollars | 28.19 Million Dollars | 0.0750423162 |
| 66 | Filecoin (FIL) | 1.0081 | -0.46 ↓ % | -1.51 ↓ % | -1.33 ↓ % | 764.48 Million Dollars | 92.28 Million Dollars | 0.8683 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.226 | -0.10 ↓ % | -5.98 ↓ % | -7.03 ↓ % | 750.01 Million Dollars | 108.59 Million Dollars | 2.778 |
| 68 | Render (RENDER) | 1.3939 | -0.32 ↓ % | -1.01 ↓ % | -3.28 ↓ % | 723.10 Million Dollars | 44.91 Million Dollars | 1.2006 |
| 69 | Pump.fun (PUMP) | 0.0020060961 | -1.24 ↓ % | -1.73 ↓ % | 11.98 ↑ % | 710.16 Million Dollars | 93.59 Million Dollars | 0.0017278506 |
| 70 | XDC Network (XDC) | 0.0346362678 | 0.06 ↑ % | -2.55 ↓ % | -0.66 ↓ % | 690.51 Million Dollars | 16.40 Million Dollars | 0.0298322174 |
| 71 | Jupiter (JUP) | 0.1866234929 | -0.03 ↓ % | -2.47 ↓ % | 20.59 ↑ % | 652.69 Million Dollars | 37.52 Million Dollars | 0.1607388144 |
| 72 | VeChain (VET) | 0.0072952061 | -0.10 ↓ % | -2.46 ↓ % | -3.64 ↓ % | 627.28 Million Dollars | 24.58 Million Dollars | 0.0062833610 |
| 73 | Arbitrum (ARB) | 0.1027887993 | 0.01 ↑ % | -1.51 ↓ % | 2.52 ↑ % | 610.47 Million Dollars | 74.93 Million Dollars | 0.0885319928 |
| 74 | LayerZero (ZRO) | 1.9133 | 1.88 ↑ % | -0.69 ↓ % | 19.92 ↑ % | 580.33 Million Dollars | 85.02 Million Dollars | 1.6479 |
| 75 | Nexo (NEXO) | 0.8918 | 0.35 ↑ % | -0.61 ↓ % | 2.92 ↑ % | 576.21 Million Dollars | 8.10 Million Dollars | 0.7681 |
| 76 | Stable (STABLE) | 0.0277123159 | 0.77 ↑ % | -2.51 ↓ % | -27.23 ↓ % | 571.11 Million Dollars | 837.07 Million Dollars | 0.0238686176 |
| 77 | Bonk (BONK) | 0.0000061073 | -0.23 ↓ % | -2.31 ↓ % | 0.35 ↑ % | 537.41 Million Dollars | 54.58 Million Dollars | 0.0000052602 |
| 78 | Decred (DCR) | 30.67 | -0.73 ↓ % | -3.91 ↓ % | -10.77 ↓ % | 530.77 Million Dollars | 5.99 Million Dollars | 26.41 |
| 79 | Kite (KITE) | 0.2810073423 | 2.17 ↑ % | 25.91 ↑ % | 13.18 ↑ % | 505.81 Million Dollars | 212.21 Million Dollars | 0.2420316239 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 494.59 Million Dollars | 14.09 Million Dollars | 0.8614 |
| 81 | Stacks (STX) | 0.2646441267 | -0.17 ↓ % | -1.37 ↓ % | 2.05 ↑ % | 480.22 Million Dollars | 11.58 Million Dollars | 0.2279379863 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7209 | 0.56 ↑ % | -4.22 ↓ % | 7.44 ↑ % | 473.15 Million Dollars | 85.85 Million Dollars | 0.6209 |
| 83 | PancakeSwap (CAKE) | 1.3894 | -0.11 ↓ % | -1.26 ↓ % | 6.24 ↑ % | 459.05 Million Dollars | 31.88 Million Dollars | 1.1967 |
| 84 | EURC (EURC) | 1.1603 | 0.03 ↑ % | -0.29 ↓ % | -1.66 ↓ % | 458.50 Million Dollars | 57.92 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0674541199 | -0.42 ↓ % | -2.91 ↓ % | -3.80 ↓ % | 454.19 Million Dollars | 38.04 Million Dollars | 0.0580982335 |
| 86 | 0.1784799903 | -1.03 ↓ % | 42.92 ↑ % | 39.82 ↑ % | 449.07 Million Dollars | 107.04 Million Dollars | 0.1537248157 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070823955 | -0.49 ↓ % | -1.71 ↓ % | 2.45 ↑ % | 445.20 Million Dollars | 131.16 Million Dollars | 0.0061000672 |
| 88 | Dash (DASH) | 34.27 | -0.60 ↓ % | -2.79 ↓ % | 0.93 ↑ % | 432.37 Million Dollars | 63.94 Million Dollars | 29.52 |
| 89 | JUST (JST) | 0.0488082180 | 0.27 ↑ % | 4.71 ↑ % | 4.20 ↑ % | 430.25 Million Dollars | 29.50 Million Dollars | 0.0420385182 |
| 90 | Tezos (XTZ) | 0.3845495130 | 0.14 ↑ % | -0.11 ↓ % | -1.62 ↓ % | 414.33 Million Dollars | 13.30 Million Dollars | 0.3312124956 |
| 91 | ether.fi (ETHFI) | 0.5513 | 0.69 ↑ % | 1.30 ↑ % | 8.25 ↑ % | 410.22 Million Dollars | 31.76 Million Dollars | 0.4748497137 |
| 92 | Chiliz (CHZ) | 0.0369571474 | -0.72 ↓ % | -2.42 ↓ % | 13.54 ↑ % | 381.12 Million Dollars | 67.22 Million Dollars | 0.0318311910 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 373.44 Million Dollars | 447.10 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2507750341 | 0.07 ↑ % | -1.68 ↓ % | 0.63 ↑ % | 368.84 Million Dollars | 54.45 Million Dollars | 0.2159925369 |
| 95 | Lombard (BARD) | 1.6290 | -3.35 ↓ % | 51.96 ↑ % | 89.54 ↑ % | 366.52 Million Dollars | 336.10 Million Dollars | 1.4030 |
| 96 | pippin (PIPPIN) | 0.3509102869 | 2.01 ↑ % | -7.45 ↓ % | -55.89 ↓ % | 350.91 Million Dollars | 38.19 Million Dollars | 0.3022390301 |
| 97 | Gnosis (GNO) | 130.98 | -0.16 ↓ % | -3.36 ↓ % | 1.85 ↑ % | 345.70 Million Dollars | 2.89 Million Dollars | 112.81 |
| 98 | 0.1520639500 | -0.59 ↓ % | -2.08 ↓ % | -5.77 ↓ % | 343.80 Million Dollars | 110.90 Million Dollars | 0.1309726802 | |
| 99 | River (RIVER) | 17.46 | 5.11 ↑ % | -6.04 ↓ % | 59.02 ↑ % | 342.24 Million Dollars | 34.11 Million Dollars | 15.04 |
| 100 | Kaia (KAIA) | 0.0538836020 | -0.25 ↓ % | -3.36 ↓ % | -5.10 ↓ % | 337.31 Million Dollars | 9.44 Million Dollars | 0.0464099464 |
