Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,433.25 | -0.81 ↓ % | -3.97 ↓ % | 1.09 ↑ % | 1,428.88 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.58 | -1.56 ↓ % | -6.33 ↓ % | 6.34 ↑ % | 265.11 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 84.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4497 | -1.24 ↓ % | -4.03 ↓ % | 3.82 ↑ % | 88.76 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.27 | -1.15 ↓ % | -2.87 ↓ % | 0.15 ↑ % | 88.67 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.57 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | -1.25 ↓ % | -5.72 ↓ % | 2.84 ↑ % | 50.91 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3013514683 | -0.02 ↓ % | -1.04 ↓ % | 3.97 ↑ % | 28.55 Billion Dollars | 648.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945784190 | -1.24 ↓ % | -5.09 ↓ % | 0.97 ↑ % | 14.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -1.37 ↓ % | 1.38 ↑ % | 12.14 ↑ % | 10.56 Billion Dollars | 453.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714566372 | -1.73 ↓ % | -5.42 ↓ % | 2.70 ↑ % | 9.80 Billion Dollars | 603.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.37 | -1.32 ↓ % | -5.45 ↓ % | -1.52 ↓ % | 8.99 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.03 ↓ % | 0.07 ↑ % | -1.11 ↓ % | 8.35 Billion Dollars | 475.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.22 | -0.21 ↓ % | -3.57 ↓ % | 1.13 ↑ % | 6.57 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.213 | -1.84 ↓ % | -6.58 ↓ % | 1.46 ↑ % | 6.52 Billion Dollars | 683.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473596907 | -0.69 ↓ % | -2.55 ↓ % | -0.37 ↓ % | 5.61 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665858195 | -1.55 ↓ % | -3.87 ↓ % | 3.67 ↑ % | 5.50 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -1.10 ↓ % | -4.13 ↓ % | 1.37 ↑ % | 4.28 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.13 | -2.16 ↓ % | -5.23 ↓ % | 18.66 ↑ % | 4.21 Billion Dollars | 600.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.607 | -2.04 ↓ % | -6.59 ↓ % | -1.05 ↓ % | 4.15 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955208792 | -1.21 ↓ % | -3.53 ↓ % | 0.22 ↑ % | 4.14 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9760 | -1.74 ↓ % | -4.77 ↓ % | -0.08 ↓ % | 3.81 Billion Dollars | 492.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057657 | -1.28 ↓ % | -4.20 ↓ % | -1.04 ↓ % | 3.40 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759784252 | -0.67 ↓ % | -4.74 ↓ % | 0.27 ↑ % | 3.21 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2958 | -0.81 ↓ % | -3.84 ↓ % | -1.67 ↓ % | 3.19 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.95 | -2.46 ↓ % | -3.26 ↓ % | 32.36 ↑ % | 2.86 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,841.25 | -0.16 ↓ % | -2.66 ↓ % | -5.98 ↓ % | 2.73 Billion Dollars | 499.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985898327 | -1.68 ↓ % | -4.20 ↓ % | -3.48 ↓ % | 2.73 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5578 | -1.70 ↓ % | -2.21 ↓ % | 1.42 ↑ % | 2.61 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7534 | -8.87 ↓ % | -10.48 ↓ % | 7.42 ↑ % | 2.47 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,854.38 | -0.29 ↓ % | -3.03 ↓ % | -6.45 ↓ % | 2.43 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8876 | -0.26 ↓ % | 9.36 ↑ % | 32.31 ↑ % | 2.42 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.693 | -1.99 ↓ % | -7.12 ↓ % | -6.33 ↓ % | 2.34 Billion Dollars | 279.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.76 | -1.20 ↓ % | -4.17 ↓ % | -3.91 ↓ % | 1.93 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3888 | -1.65 ↓ % | -4.36 ↓ % | 6.07 ↑ % | 1.79 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.64 | -1.37 ↓ % | -6.37 ↓ % | 0.97 ↑ % | 1.75 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | -0.33 ↓ % | -9.37 ↓ % | -1.41 ↓ % | 1.70 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718207910 | -0.99 ↓ % | -3.61 ↓ % | -27.14 ↓ % | 1.68 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703976253 | -2.80 ↓ % | -5.20 ↓ % | -7.37 ↓ % | 1.62 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | -0.62 ↓ % | -2.12 ↓ % | -1.35 ↓ % | 1.50 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034704 | -1.38 ↓ % | -5.80 ↓ % | 3.39 ↑ % | 1.44 Billion Dollars | 500.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.82 ↓ % | -5.21 ↓ % | -6.19 ↓ % | 1.41 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.368 | -1.81 ↓ % | -5.41 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647113509 | -1.68 ↓ % | -5.59 ↓ % | 2.09 ↑ % | 1.29 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3654346072 | -1.84 ↓ % | -5.54 ↓ % | 1.26 ↑ % | 1.07 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0384609192 | 1.55 ↑ % | 6.81 ↑ % | 25.74 ↑ % | 1.05 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.93 ↓ % | -6.12 ↓ % | -1.38 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968484458 | -0.56 ↓ % | -3.32 ↓ % | -0.99 ↓ % | 1.03 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9006 | -1.76 ↓ % | -2.01 ↓ % | 3.83 ↑ % | 947.27 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078130368 | -1.97 ↓ % | -7.46 ↓ % | 2.29 ↑ % | 915.57 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7211 | -2.30 ↓ % | -4.26 ↓ % | 11.55 ↑ % | 892.80 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.33 | -1.08 ↓ % | 0.86 ↑ % | 10.05 ↑ % | 837.05 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -2.41 ↓ % | -7.28 ↓ % | 16.61 ↑ % | 800.92 Million Dollars | 238.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.936 | -1.33 ↓ % | -4.34 ↓ % | -1.67 ↓ % | 798.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898007800 | -1.34 ↓ % | -5.08 ↓ % | 3.18 ↑ % | 798.41 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472493258 | -0.56 ↓ % | -7.84 ↓ % | -10.97 ↓ % | 784.69 Million Dollars | 202.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9483 | -1.73 ↓ % | -4.43 ↓ % | -1.36 ↓ % | 752.46 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7736 | -1.88 ↓ % | -0.76 ↓ % | -10.28 ↓ % | 716.37 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083540041 | -1.43 ↓ % | -4.42 ↓ % | -7.22 ↓ % | 712.24 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9172 | -1.53 ↓ % | -4.64 ↓ % | 1.98 ↑ % | 699.21 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.200 | 0.17 ↑ % | -2.81 ↓ % | 4.35 ↑ % | 670.49 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333336640 | -0.16 ↓ % | -2.46 ↓ % | 3.18 ↑ % | 664.62 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019376620 | -2.23 ↓ % | -6.72 ↓ % | -4.76 ↓ % | 643.49 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072046700 | -1.35 ↓ % | -5.01 ↓ % | 0.61 ↑ % | 619.49 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014194453 | -1.82 ↓ % | -6.37 ↓ % | -0.36 ↓ % | 612.66 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8922 | -0.69 ↓ % | -3.23 ↓ % | -2.14 ↓ % | 576.49 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1615598602 | -1.85 ↓ % | -2.74 ↓ % | -2.84 ↓ % | 565.03 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265602983 | -1.73 ↓ % | -6.15 ↓ % | -7.19 ↓ % | 557.26 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060912 | -2.34 ↓ % | -6.04 ↓ % | 0.87 ↑ % | 535.99 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577616250 | -1.45 ↓ % | 3.47 ↑ % | 10.19 ↑ % | 509.17 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 79 | 0.2194301536 | -1.92 ↓ % | -5.64 ↓ % | 36.38 ↑ % | 495.93 Million Dollars | 160.29 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.42 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.81 | 0.44 ↑ % | 11.54 ↑ % | 66.73 ↑ % | 486.34 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7315 | -1.99 ↓ % | -5.80 ↓ % | 3.03 ↑ % | 480.12 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4352 | -1.21 ↓ % | -3.34 ↓ % | 3.77 ↑ % | 472.94 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.83 | -0.42 ↓ % | 0.30 ↑ % | -6.09 ↓ % | 464.97 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073572390 | -2.20 ↓ % | -4.70 ↓ % | 2.41 ↑ % | 462.48 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.448 | -1.81 ↓ % | 0.67 ↑ % | 26.67 ↑ % | 456.17 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2509652524 | -1.48 ↓ % | -4.48 ↓ % | -3.10 ↓ % | 455.40 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655673308 | -0.54 ↓ % | -4.58 ↓ % | 3.76 ↑ % | 449.43 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | 0.04 ↑ % | -0.18 ↓ % | -0.68 ↓ % | 432.37 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5435 | -2.01 ↓ % | -5.36 ↓ % | -5.83 ↓ % | 428.72 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.97 | -1.47 ↓ % | -5.77 ↓ % | 1.82 ↑ % | 416.37 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3825394247 | -0.61 ↓ % | -3.48 ↓ % | 4.37 ↑ % | 412.70 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 384.71 Million Dollars | 343.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368148930 | -1.67 ↓ % | -4.80 ↓ % | -4.48 ↓ % | 380.53 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.62 | -0.85 ↓ % | -6.17 ↓ % | 6.07 ↑ % | 357.93 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2409787473 | -1.29 ↓ % | -4.55 ↓ % | -0.69 ↓ % | 355.49 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003468 | -0.61 ↓ % | -1.93 ↓ % | 4.93 ↑ % | 342.31 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1885694039 | 0.18 ↑ % | -5.37 ↓ % | -30.84 ↓ % | 339.42 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1687750444 | -1.71 ↓ % | -5.14 ↓ % | 2.63 ↑ % | 335.69 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0528574024 | -1.36 ↓ % | -3.92 ↓ % | -4.20 ↓ % | 331.44 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
