Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,075.28 | 0.28 ↑ % | -8.36 ↓ % | -21.06 ↓ % | 1,300.53 Billion Dollars | 141.65 Billion Dollars | 55,185.14 |
| 2 | Ethereum (ETH) | 1,902.30 | -0.57 ↓ % | -9.37 ↓ % | -30.24 ↓ % | 229.59 Billion Dollars | 71.45 Billion Dollars | 1,613.19 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 185.51 Billion Dollars | 253.27 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 625.86 | -0.41 ↓ % | -10.03 ↓ % | -25.83 ↓ % | 85.34 Billion Dollars | 5.55 Billion Dollars | 530.74 |
| 5 | XRP (XRP) | 1.3047 | -0.19 ↓ % | -9.34 ↓ % | -25.41 ↓ % | 79.48 Billion Dollars | 13.47 Billion Dollars | 1.1064 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.71 Billion Dollars | 39.42 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 79.86 | 0.11 ↑ % | -12.26 ↓ % | -30.78 ↓ % | 45.25 Billion Dollars | 13.50 Billion Dollars | 67.72 |
| 8 | TRON (TRX) | 0.2690960019 | -0.33 ↓ % | -4.00 ↓ % | -7.43 ↓ % | 25.49 Billion Dollars | 1.37 Billion Dollars | 0.2281987915 |
| 9 | Dogecoin (DOGE) | 0.0911565676 | -0.54 ↓ % | -10.32 ↓ % | -19.96 ↓ % | 15.37 Billion Dollars | 4.04 Billion Dollars | 0.0773025925 |
| 10 | Bitcoin Cash (BCH) | 466.40 | 0.41 ↑ % | -11.65 ↓ % | -14.58 ↓ % | 9.32 Billion Dollars | 1.15 Billion Dollars | 395.52 |
| 11 | Cardano (ADA) | 0.2530665951 | -0.89 ↓ % | -9.60 ↓ % | -21.85 ↓ % | 9.12 Billion Dollars | 1.95 Billion Dollars | 0.2146055340 |
| 12 | Hyperliquid (HYPE) | 33.47 | -2.01 ↓ % | -2.67 ↓ % | 15.93 ↑ % | 8.70 Billion Dollars | 1.31 Billion Dollars | 28.38 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.46 Billion Dollars | 503.19 Million Dollars | 0.8462 |
| 14 | UNUS SED LEO (LEO) | 6.683 | 2.50 ↑ % | -17.65 ↓ % | -27.50 ↓ % | 6.16 Billion Dollars | 7.43 Million Dollars | 5.667 |
| 15 | Canton (CC) | 0.1624033438 | -0.77 ↓ % | -3.38 ↓ % | -7.54 ↓ % | 6.12 Billion Dollars | 47.29 Million Dollars | 0.1377212836 |
| 16 | Chainlink (LINK) | 8.128 | -0.68 ↓ % | -10.29 ↓ % | -24.61 ↓ % | 5.76 Billion Dollars | 2.01 Billion Dollars | 6.892 |
| 17 | Monero (XMR) | 308.45 | 0.34 ↑ % | -14.23 ↓ % | -29.09 ↓ % | 5.69 Billion Dollars | 161.73 Million Dollars | 261.58 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 276.04 Million Dollars | 0.8478 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.92 Billion Dollars | 0.8477 |
| 20 | Stellar (XLM) | 0.1537638892 | -0.55 ↓ % | -6.41 ↓ % | -20.42 ↓ % | 5.03 Billion Dollars | 405.63 Million Dollars | 0.1303948534 |
| 21 | Litecoin (LTC) | 51.15 | -0.19 ↓ % | -11.54 ↓ % | -20.02 ↓ % | 3.93 Billion Dollars | 1.15 Billion Dollars | 43.37 |
| 22 | Avalanche (AVAX) | 8.443 | -0.04 ↓ % | -11.39 ↓ % | -22.52 ↓ % | 3.65 Billion Dollars | 968.33 Million Dollars | 7.160 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 757.37 Million Dollars | 0.8477 |
| 24 | Zcash (ZEC) | 215.80 | 0.17 ↑ % | -12.10 ↓ % | -35.39 ↓ % | 3.57 Billion Dollars | 718.11 Million Dollars | 183.01 |
| 25 | Hedera (HBAR) | 0.0826497692 | 0.96 ↑ % | -5.66 ↓ % | -15.98 ↓ % | 3.55 Billion Dollars | 386.81 Million Dollars | 0.0700886573 |
| 26 | Sui (SUI) | 0.9224 | -0.20 ↓ % | -11.79 ↓ % | -28.30 ↓ % | 3.55 Billion Dollars | 2.31 Billion Dollars | 0.7822 |
| 27 | Shiba Inu (SHIB) | 0.0000058578 | -0.56 ↓ % | -8.98 ↓ % | -18.73 ↓ % | 3.45 Billion Dollars | 341.99 Million Dollars | 0.0000049675 |
| 28 | Toncoin (TON) | 1.2600 | -0.39 ↓ % | -8.71 ↓ % | -11.97 ↓ % | 3.07 Billion Dollars | 245.11 Million Dollars | 1.0685 |
| 29 | Cronos (CRO) | 0.0745395169 | -0.14 ↓ % | -5.19 ↓ % | -12.50 ↓ % | 2.97 Billion Dollars | 48.85 Million Dollars | 0.0632110011 |
| 30 | World Liberty Financial (WLFI) | 0.1097256546 | -0.30 ↓ % | -15.13 ↓ % | -26.70 ↓ % | 2.93 Billion Dollars | 297.96 Million Dollars | 0.0930495496 |
| 31 | Tether Gold (XAUt) | 4,801.70 | 0.25 ↑ % | -1.64 ↓ % | -6.70 ↓ % | 2.50 Billion Dollars | 1.12 Billion Dollars | 4,071.93 |
| 32 | PAX Gold (PAXG) | 4,852.42 | 0.27 ↑ % | -1.30 ↓ % | -6.15 ↓ % | 2.23 Billion Dollars | 945.43 Million Dollars | 4,114.95 |
| 33 | Polkadot (DOT) | 1.2750 | -0.07 ↓ % | -10.69 ↓ % | -25.06 ↓ % | 2.12 Billion Dollars | 387.05 Million Dollars | 1.0812 |
| 34 | Uniswap (UNI) | 3.206 | -0.62 ↓ % | -13.55 ↓ % | -24.31 ↓ % | 2.03 Billion Dollars | 671.85 Million Dollars | 2.719 |
| 35 | MemeCore (M) | 1.5652 | -0.80 ↓ % | 4.61 ↑ % | 5.17 ↑ % | 1.98 Billion Dollars | 14.20 Million Dollars | 1.3274 |
| 36 | Mantle (MNT) | 0.6028 | 0.12 ↑ % | -12.43 ↓ % | -23.53 ↓ % | 1.96 Billion Dollars | 151.35 Million Dollars | 0.5112 |
| 37 | Bitget Token (BGB) | 2.617 | -0.31 ↓ % | -11.36 ↓ % | -23.62 ↓ % | 1.83 Billion Dollars | 55.81 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 165.25 | -0.23 ↓ % | -9.74 ↓ % | -22.86 ↓ % | 1.76 Billion Dollars | 331.15 Million Dollars | 140.13 |
| 39 | MYX Finance (MYX) | 6.599 | 1.98 ↑ % | 10.15 ↑ % | 19.52 ↑ % | 1.66 Billion Dollars | 33.84 Million Dollars | 5.596 |
| 40 | Aave (AAVE) | 103.39 | -0.79 ↓ % | -14.14 ↓ % | -26.81 ↓ % | 1.58 Billion Dollars | 1.12 Billion Dollars | 87.68 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 101.68 Million Dollars | 0.8476 |
| 42 | Pepe (PEPE) | 0.0000036199 | -0.98 ↓ % | -9.57 ↓ % | -20.98 ↓ % | 1.50 Billion Dollars | 915.85 Million Dollars | 0.0000030697 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 642.19 Million Dollars | 0.8479 |
| 44 | OKB (OKB) | 69.34 | -0.29 ↓ % | -10.62 ↓ % | -30.53 ↓ % | 1.46 Billion Dollars | 112.75 Million Dollars | 58.81 |
| 45 | Sky (SKY) | 0.0587722163 | 0.25 ↑ % | -1.87 ↓ % | -8.72 ↓ % | 1.35 Billion Dollars | 68.44 Million Dollars | 0.0498400148 |
| 46 | Ethereum Classic (ETC) | 8.188 | -0.20 ↓ % | -10.38 ↓ % | -22.40 ↓ % | 1.27 Billion Dollars | 223.70 Million Dollars | 6.944 |
| 47 | Pi (PI) | 0.1433474697 | -0.21 ↓ % | -7.97 ↓ % | -12.92 ↓ % | 1.27 Billion Dollars | 34.28 Million Dollars | 0.1215615213 |
| 48 | NEAR Protocol (NEAR) | 0.9816 | -0.28 ↓ % | -12.34 ↓ % | -26.01 ↓ % | 1.26 Billion Dollars | 453.51 Million Dollars | 0.8324 |
| 49 | Internet Computer (ICP) | 2.293 | 0.21 ↑ % | -10.31 ↓ % | -23.50 ↓ % | 1.26 Billion Dollars | 165.35 Million Dollars | 1.9447 |
| 50 | Aster (ASTER) | 0.4967119632 | -0.19 ↓ % | -7.73 ↓ % | -19.96 ↓ % | 1.23 Billion Dollars | 423.14 Million Dollars | 0.4212216790 |
| 51 | Ondo (ONDO) | 0.2328069903 | -0.79 ↓ % | -10.92 ↓ % | -24.55 ↓ % | 1.13 Billion Dollars | 165.60 Million Dollars | 0.1974249839 |
| 52 | POL (prev. MATIC) (POL) | 0.0978265805 | 2.13 ↑ % | -7.05 ↓ % | -11.53 ↓ % | 1.04 Billion Dollars | 256.52 Million Dollars | 0.0829588968 |
| 53 | KuCoin Token (KCS) | 7.599 | -1.23 ↓ % | -12.55 ↓ % | -25.17 ↓ % | 1.00 Billion Dollars | 17.40 Million Dollars | 6.444 |
| 54 | Worldcoin (WLD) | 0.3489874974 | 0.33 ↑ % | -12.53 ↓ % | -24.13 ↓ % | 979.00 Million Dollars | 223.83 Million Dollars | 0.2959483776 |
| 55 | Ethena (ENA) | 0.1161355549 | -0.54 ↓ % | -10.82 ↓ % | -24.55 ↓ % | 955.21 Million Dollars | 350.13 Million Dollars | 0.0984852732 |
| 56 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.19 ↑ % | 0.04 ↑ % | 941.58 Million Dollars | 10.88 Million Dollars | 0.8466 |
| 57 | Cosmos (ATOM) | 1.8300 | 0.47 ↑ % | -9.42 ↓ % | -12.15 ↓ % | 899.74 Million Dollars | 142.27 Million Dollars | 1.5519 |
| 58 | Algorand (ALGO) | 0.0905912572 | -0.32 ↓ % | -9.64 ↓ % | -19.11 ↓ % | 803.52 Million Dollars | 116.59 Million Dollars | 0.0768231980 |
| 59 | Flare (FLR) | 0.0093729836 | -0.05 ↓ % | -0.36 ↓ % | -6.55 ↓ % | 793.21 Million Dollars | 17.09 Million Dollars | 0.0079484775 |
| 60 | Aptos (APT) | 1.0332 | -1.21 ↓ % | -13.75 ↓ % | -28.49 ↓ % | 791.66 Million Dollars | 172.34 Million Dollars | 0.8761 |
| 61 | Kaspa (KAS) | 0.0284464928 | 0.16 ↑ % | -7.37 ↓ % | -24.74 ↓ % | 773.15 Million Dollars | 68.51 Million Dollars | 0.0241231948 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.288 | -0.80 ↓ % | -19.63 ↓ % | -27.31 ↓ % | 764.57 Million Dollars | 525.08 Million Dollars | 2.789 |
| 63 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 759.75 Million Dollars | 90.60 Million Dollars | 0.8479 |
| 64 | GateToken (GT) | 6.526 | -0.28 ↓ % | -11.20 ↓ % | -30.05 ↓ % | 751.71 Million Dollars | 10.64 Million Dollars | 5.535 |
| 65 | Midnight (NIGHT) | 0.0450562062 | -1.03 ↓ % | -5.74 ↓ % | -15.06 ↓ % | 748.27 Million Dollars | 34.06 Million Dollars | 0.0382085640 |
| 66 | Quant (QNT) | 61.59 | 0.55 ↑ % | -1.35 ↓ % | -13.33 ↓ % | 743.54 Million Dollars | 40.80 Million Dollars | 52.23 |
| 67 | Pump.fun (PUMP) | 0.0020304902 | 2.26 ↑ % | -7.88 ↓ % | -24.44 ↓ % | 718.79 Million Dollars | 405.34 Million Dollars | 0.0017218963 |
| 68 | Filecoin (FIL) | 0.8954 | -0.41 ↓ % | -13.32 ↓ % | -22.80 ↓ % | 672.15 Million Dollars | 338.58 Million Dollars | 0.7594 |
| 69 | Render (RENDER) | 1.2766 | -0.12 ↓ % | -12.77 ↓ % | -24.58 ↓ % | 662.19 Million Dollars | 124.53 Million Dollars | 1.0826 |
| 70 | VeChain (VET) | 0.0076187804 | 0.41 ↑ % | -5.41 ↓ % | -16.37 ↓ % | 655.10 Million Dollars | 58.52 Million Dollars | 0.0064608781 |
| 71 | Arbitrum (ARB) | 0.1082992427 | -0.87 ↓ % | -13.31 ↓ % | -29.59 ↓ % | 631.04 Million Dollars | 358.17 Million Dollars | 0.0918399238 |
| 72 | XDC Network (XDC) | 0.0330011711 | 1.76 ↑ % | -3.16 ↓ % | -11.47 ↓ % | 629.97 Million Dollars | 47.61 Million Dollars | 0.0279856531 |
| 73 | Bonk (BONK) | 0.0000059789 | -0.54 ↓ % | -11.47 ↓ % | -25.37 ↓ % | 526.11 Million Dollars | 227.17 Million Dollars | 0.0000050702 |
| 74 | Jupiter (JUP) | 0.1587763309 | -0.48 ↓ % | -15.80 ↓ % | -18.26 ↓ % | 515.05 Million Dollars | 91.63 Million Dollars | 0.1346455041 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.54 Million Dollars | 52.41 Million Dollars | 0.8463 |
| 76 | Sei (SEI) | 0.0735850857 | -0.72 ↓ % | -9.47 ↓ % | -22.90 ↓ % | 486.56 Million Dollars | 136.87 Million Dollars | 0.0624016243 |
| 77 | Stacks (STX) | 0.2638875658 | 0.73 ↑ % | -7.28 ↓ % | -4.93 ↓ % | 478.85 Million Dollars | 48.59 Million Dollars | 0.2237819336 |
| 78 | Nexo (NEXO) | 0.7047 | 1.61 ↑ % | -2.80 ↓ % | -21.28 ↓ % | 455.34 Million Dollars | 36.01 Million Dollars | 0.5976 |
| 79 | Dash (DASH) | 35.37 | 0.28 ↑ % | -9.78 ↓ % | -31.46 ↓ % | 444.92 Million Dollars | 167.78 Million Dollars | 29.99 |
| 80 | Tezos (XTZ) | 0.4135663216 | 1.21 ↑ % | -9.74 ↓ % | -16.97 ↓ % | 444.38 Million Dollars | 40.83 Million Dollars | 0.3507125121 |
| 81 | EURC (EURC) | 1.1795 | -0.09 ↓ % | -0.04 ↓ % | -1.10 ↓ % | 441.86 Million Dollars | 161.54 Million Dollars | 1.0003 |
| 82 | LayerZero (ZRO) | 1.4865 | -0.67 ↓ % | -11.86 ↓ % | -24.58 ↓ % | 436.47 Million Dollars | 126.49 Million Dollars | 1.2605 |
| 83 | PancakeSwap (CAKE) | 1.3099 | -0.52 ↓ % | -11.66 ↓ % | -22.42 ↓ % | 436.07 Million Dollars | 128.95 Million Dollars | 1.1108 |
| 84 | Morpho (MORPHO) | 1.1179 | -2.44 ↓ % | -4.21 ↓ % | -6.72 ↓ % | 423.49 Million Dollars | 65.34 Million Dollars | 0.9480 |
| 85 | Story (IP) | 1.1976 | 0.17 ↑ % | -11.12 ↓ % | -34.86 ↓ % | 419.20 Million Dollars | 114.69 Million Dollars | 1.0156 |
| 86 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 412.13 Million Dollars | 2.32 Billion Dollars | 0.8468 |
| 87 | Chiliz (CHZ) | 0.0392845117 | -0.37 ↓ % | -7.76 ↓ % | -18.95 ↓ % | 403.05 Million Dollars | 176.33 Million Dollars | 0.0333140516 |
| 88 | Decred (DCR) | 22.83 | 1.88 ↑ % | 23.21 ↑ % | 33.56 ↑ % | 394.15 Million Dollars | 15.93 Million Dollars | 19.36 |
| 89 | Pudgy Penguins (PENGU) | 0.0061866870 | -0.61 ↓ % | -12.06 ↓ % | -29.18 ↓ % | 388.90 Million Dollars | 331.90 Million Dollars | 0.0052464343 |
| 90 | Optimism (OP) | 0.1741317674 | -0.37 ↓ % | -17.93 ↓ % | -33.97 ↓ % | 368.46 Million Dollars | 196.93 Million Dollars | 0.1476672214 |
| 91 | Lighter (LIT) | 1.4504 | -1.21 ↓ % | -7.82 ↓ % | -8.13 ↓ % | 362.60 Million Dollars | 102.66 Million Dollars | 1.2300 |
| 92 | 0.1562845933 | 0.46 ↑ % | -10.08 ↓ % | -24.56 ↓ % | 357.44 Million Dollars | 121.45 Million Dollars | 0.1325324608 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5378 | -0.77 ↓ % | -12.37 ↓ % | -26.20 ↓ % | 352.98 Million Dollars | 174.68 Million Dollars | 0.4561075491 |
| 94 | JUST (JST) | 0.0393719765 | 0.17 ↑ % | -1.36 ↓ % | -8.12 ↓ % | 347.07 Million Dollars | 395.69 Million Dollars | 0.0333882235 |
| 95 | Curve DAO Token (CRV) | 0.2342366213 | -0.57 ↓ % | -11.78 ↓ % | -26.46 ↓ % | 342.51 Million Dollars | 172.39 Million Dollars | 0.1986373396 |
| 96 | APENFT (NFT) | 0.0000003366 | -0.27 ↓ % | -0.07 ↓ % | -3.53 ↓ % | 333.30 Million Dollars | 41.93 Million Dollars | 0.0000002855 |
| 97 | Stable (STABLE) | 0.0188922297 | -0.87 ↓ % | -25.31 ↓ % | -26.18 ↓ % | 332.50 Million Dollars | 43.11 Million Dollars | 0.0160209886 |
| 98 | Kaia (KAIA) | 0.0531592282 | 1.38 ↑ % | -5.00 ↓ % | -6.49 ↓ % | 331.56 Million Dollars | 33.54 Million Dollars | 0.0450800887 |
| 99 | DoubleZero (2Z) | 0.0900910404 | -0.01 ↓ % | -11.37 ↓ % | -26.91 ↓ % | 312.74 Million Dollars | 17.91 Million Dollars | 0.0763990040 |
| 100 | Sun [New] (SUN) | 0.0160841263 | 0.16 ↑ % | -10.36 ↓ % | -15.02 ↓ % | 308.93 Million Dollars | 38.19 Million Dollars | 0.0136396607 |
