Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,311.36 | 0.34 ↑ % | 3.42 ↑ % | 5.63 ↑ % | 1,386.01 Billion Dollars | 53.72 Billion Dollars | 59,296.91 |
| 2 | Ethereum (ETH) | 2,050.51 | 0.63 ↑ % | 2.29 ↑ % | 8.24 ↑ % | 247.48 Billion Dollars | 26.07 Billion Dollars | 1,754.24 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.66 Billion Dollars | 102.03 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 647.39 | 0.21 ↑ % | 2.95 ↑ % | 7.06 ↑ % | 88.28 Billion Dollars | 2.00 Billion Dollars | 553.85 |
| 5 | XRP (XRP) | 1.4059 | 0.32 ↑ % | 1.59 ↑ % | 2.52 ↑ % | 85.89 Billion Dollars | 3.24 Billion Dollars | 1.2027 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.40 Billion Dollars | 15.69 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 88.85 | 1.10 ↑ % | 3.43 ↑ % | 11.97 ↑ % | 50.61 Billion Dollars | 5.16 Billion Dollars | 76.01 |
| 8 | TRON (TRX) | 0.2827245149 | -0.07 ↓ % | 0.32 ↑ % | -0.25 ↓ % | 26.79 Billion Dollars | 454.90 Million Dollars | 0.2418750633 |
| 9 | Dogecoin (DOGE) | 0.0960833311 | 0.38 ↑ % | 1.79 ↑ % | 0.99 ↑ % | 16.23 Billion Dollars | 1.31 Billion Dollars | 0.0822007310 |
| 10 | Cardano (ADA) | 0.2845441765 | -0.01 ↓ % | 1.14 ↑ % | 6.37 ↑ % | 10.27 Billion Dollars | 619.65 Million Dollars | 0.2434318112 |
| 11 | Bitcoin Cash (BCH) | 448.97 | -0.16 ↓ % | 0.06 ↑ % | -15.73 ↓ % | 8.98 Billion Dollars | 408.97 Million Dollars | 384.10 |
| 12 | Hyperliquid (HYPE) | 33.08 | 3.10 ↑ % | 4.53 ↑ % | 24.35 ↑ % | 8.54 Billion Dollars | 428.89 Million Dollars | 28.30 |
| 13 | UNUS SED LEO (LEO) | 9.032 | -0.06 ↓ % | 0.21 ↑ % | 11.52 ↑ % | 8.32 Billion Dollars | 2.31 Million Dollars | 7.727 |
| 14 | Chainlink (LINK) | 9.105 | 0.23 ↑ % | 1.58 ↑ % | 8.17 ↑ % | 6.45 Billion Dollars | 826.70 Million Dollars | 7.790 |
| 15 | Monero (XMR) | 347.70 | 0.20 ↑ % | -0.54 ↓ % | 10.34 ↑ % | 6.41 Billion Dollars | 102.08 Million Dollars | 297.46 |
| 16 | Canton (CC) | 0.1624298220 | -0.17 ↓ % | -1.44 ↓ % | 1.74 ↑ % | 6.16 Billion Dollars | 25.75 Million Dollars | 0.1389611491 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.01 Billion Dollars | 78.46 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 141.15 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1599926530 | 0.07 ↑ % | 0.95 ↑ % | 5.25 ↑ % | 5.27 Billion Dollars | 129.71 Million Dollars | 0.1368761145 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.66 Billion Dollars | 2.36 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.1016279624 | 0.28 ↑ % | 1.81 ↑ % | 6.42 ↑ % | 4.37 Billion Dollars | 116.20 Million Dollars | 0.0869442462 |
| 22 | Litecoin (LTC) | 55.02 | 0.08 ↑ % | 1.23 ↑ % | 5.53 ↑ % | 4.23 Billion Dollars | 373.59 Million Dollars | 47.07 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 118.40 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.360 | 0.44 ↑ % | 2.29 ↑ % | 8.91 ↑ % | 4.04 Billion Dollars | 374.00 Million Dollars | 8.008 |
| 25 | Sui (SUI) | 0.9482 | 0.17 ↑ % | 3.70 ↑ % | 6.99 ↑ % | 3.70 Billion Dollars | 920.42 Million Dollars | 0.8112 |
| 26 | Zcash (ZEC) | 222.49 | -0.62 ↓ % | 0.69 ↑ % | -7.95 ↓ % | 3.68 Billion Dollars | 282.68 Million Dollars | 190.34 |
| 27 | Shiba Inu (SHIB) | 0.0000056805 | -0.98 ↓ % | 0.41 ↑ % | -6.84 ↓ % | 3.35 Billion Dollars | 142.50 Million Dollars | 0.0000048597 |
| 28 | Cronos (CRO) | 0.0767559034 | 0.76 ↑ % | 0.98 ↑ % | 3.15 ↑ % | 3.15 Billion Dollars | 10.88 Million Dollars | 0.0656658267 |
| 29 | Toncoin (TON) | 1.2434 | 0.27 ↑ % | 0.67 ↑ % | -8.12 ↓ % | 3.05 Billion Dollars | 114.14 Million Dollars | 1.0637 |
| 30 | World Liberty Financial (WLFI) | 0.1090654555 | 0.48 ↑ % | -1.38 ↓ % | -3.49 ↓ % | 3.02 Billion Dollars | 87.72 Million Dollars | 0.0933071331 |
| 31 | Tether Gold (XAUt) | 5,256.64 | -0.96 ↓ % | -1.56 ↓ % | 1.19 ↑ % | 2.97 Billion Dollars | 1.51 Billion Dollars | 4,497.14 |
| 32 | Polkadot (DOT) | 1.5692 | -1.11 ↓ % | 0.99 ↑ % | 22.76 ↑ % | 2.62 Billion Dollars | 262.96 Million Dollars | 1.3425 |
| 33 | PAX Gold (PAXG) | 5,309.76 | -0.83 ↓ % | -1.64 ↓ % | 1.50 ↑ % | 2.55 Billion Dollars | 855.03 Million Dollars | 4,542.58 |
| 34 | Uniswap (UNI) | 3.974 | 0.20 ↑ % | 3.81 ↑ % | 17.06 ↑ % | 2.52 Billion Dollars | 280.85 Million Dollars | 3.400 |
| 35 | Mantle (MNT) | 0.6449 | 0.92 ↑ % | 0.26 ↑ % | 10.04 ↑ % | 2.10 Billion Dollars | 32.84 Million Dollars | 0.5517 |
| 36 | Bittensor (TAO) | 191.59 | 2.98 ↑ % | 5.08 ↑ % | 13.29 ↑ % | 2.05 Billion Dollars | 137.21 Million Dollars | 163.91 |
| 37 | MemeCore (M) | 1.5039 | -1.23 ↓ % | 0.98 ↑ % | 8.14 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2866 |
| 38 | Aave (AAVE) | 124.42 | 2.25 ↑ % | 7.11 ↑ % | 6.87 ↑ % | 1.91 Billion Dollars | 594.32 Million Dollars | 106.44 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 42.40 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7169 | 0.37 ↑ % | -0.65 ↓ % | 3.11 ↑ % | 1.78 Billion Dollars | 104.55 Million Dollars | 0.6133 |
| 41 | NEAR Protocol (NEAR) | 1.3043 | 1.61 ↑ % | 12.64 ↑ % | 32.21 ↑ % | 1.68 Billion Dollars | 451.37 Million Dollars | 1.1158 |
| 42 | Sky (SKY) | 0.0714583513 | 1.26 ↑ % | 4.84 ↑ % | 12.55 ↑ % | 1.65 Billion Dollars | 19.74 Million Dollars | 0.0611336914 |
| 43 | OKB (OKB) | 77.59 | -0.15 ↓ % | 0.81 ↑ % | 3.53 ↑ % | 1.63 Billion Dollars | 19.55 Million Dollars | 66.38 |
| 44 | Pi (PI) | 0.1699451743 | 0.14 ↑ % | 0.08 ↑ % | 6.27 ↑ % | 1.61 Billion Dollars | 12.99 Million Dollars | 0.1453906458 |
| 45 | Bitget Token (BGB) | 2.169 | 1.03 ↑ % | 0.76 ↑ % | -3.39 ↓ % | 1.52 Billion Dollars | 23.31 Million Dollars | 1.8552 |
| 46 | Pepe (PEPE) | 0.0000036254 | -0.71 ↓ % | 2.79 ↑ % | -10.41 ↓ % | 1.50 Billion Dollars | 436.87 Million Dollars | 0.0000031016 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 158.71 Million Dollars | 0.8555 |
| 48 | Ethereum Classic (ETC) | 8.864 | 0.23 ↑ % | 2.32 ↑ % | 5.15 ↑ % | 1.38 Billion Dollars | 71.93 Million Dollars | 7.583 |
| 49 | Internet Computer (ICP) | 2.488 | -0.15 ↓ % | 1.88 ↑ % | 20.63 ↑ % | 1.37 Billion Dollars | 74.99 Million Dollars | 2.129 |
| 50 | Ondo (ONDO) | 0.2659587328 | 0.78 ↑ % | 1.99 ↑ % | 5.45 ↑ % | 1.30 Billion Dollars | 58.77 Million Dollars | 0.2275316853 |
| 51 | Worldcoin (WLD) | 0.4040707699 | 0.66 ↑ % | 2.98 ↑ % | 7.30 ↑ % | 1.17 Billion Dollars | 103.69 Million Dollars | 0.3456886047 |
| 52 | POL (prev. MATIC) (POL) | 0.1045419202 | -0.52 ↓ % | -2.12 ↓ % | -5.19 ↓ % | 1.11 Billion Dollars | 93.22 Million Dollars | 0.0894371809 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 22.89 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.782 | -0.46 ↓ % | 0.47 ↑ % | -7.45 ↓ % | 1.03 Billion Dollars | 3.93 Million Dollars | 6.658 |
| 55 | Midnight (NIGHT) | 0.0607584492 | 1.13 ↑ % | 5.01 ↑ % | 1.94 ↑ % | 1.01 Billion Dollars | 11.63 Million Dollars | 0.0519797647 |
| 56 | Ethena (ENA) | 0.1114341070 | 2.48 ↑ % | 5.54 ↑ % | 12.42 ↑ % | 916.55 Million Dollars | 117.07 Million Dollars | 0.0953335501 |
| 57 | Cosmos (ATOM) | 1.8482 | -0.36 ↓ % | 1.23 ↑ % | -13.90 ↓ % | 916.12 Million Dollars | 58.10 Million Dollars | 1.5811 |
| 58 | Kaspa (KAS) | 0.0304928134 | -0.11 ↓ % | 1.55 ↑ % | 1.28 ↑ % | 830.87 Million Dollars | 15.77 Million Dollars | 0.0260870593 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.523 | -0.10 ↓ % | 0.59 ↑ % | 4.73 ↑ % | 819.00 Million Dollars | 99.39 Million Dollars | 3.014 |
| 60 | GateToken (GT) | 7.039 | -0.09 ↓ % | 0.82 ↑ % | 2.05 ↑ % | 810.72 Million Dollars | 2.74 Million Dollars | 6.022 |
| 61 | Flare (FLR) | 0.0094398601 | -0.04 ↓ % | 0.46 ↑ % | 2.41 ↑ % | 802.33 Million Dollars | 4.00 Million Dollars | 0.0080759419 |
| 62 | Algorand (ALGO) | 0.0889863347 | -0.10 ↓ % | 1.84 ↑ % | 5.44 ↑ % | 790.74 Million Dollars | 34.02 Million Dollars | 0.0761291442 |
| 63 | Quant (QNT) | 63.82 | 0.12 ↑ % | 1.07 ↑ % | 1.98 ↑ % | 770.48 Million Dollars | 9.89 Million Dollars | 54.60 |
| 64 | Filecoin (FIL) | 1.0084 | -1.17 ↓ % | 2.19 ↑ % | 12.26 ↑ % | 763.37 Million Dollars | 118.67 Million Dollars | 0.8627 |
| 65 | Aptos (APT) | 0.9677 | -0.89 ↓ % | 2.61 ↑ % | 17.16 ↑ % | 755.25 Million Dollars | 100.17 Million Dollars | 0.8279 |
| 66 | Morpho (MORPHO) | 1.9193 | 0.31 ↑ % | 10.32 ↑ % | 21.20 ↑ % | 749.63 Million Dollars | 42.98 Million Dollars | 1.6420 |
| 67 | Pump.fun (PUMP) | 0.0020701994 | 1.05 ↑ % | 5.17 ↑ % | 10.01 ↑ % | 732.85 Million Dollars | 130.67 Million Dollars | 0.0017710867 |
| 68 | Render (RENDER) | 1.4100 | -0.38 ↓ % | 2.17 ↑ % | 2.31 ↑ % | 731.41 Million Dollars | 41.46 Million Dollars | 1.2063 |
| 69 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 714.98 Million Dollars | 174.34 Million Dollars | 0.8556 |
| 70 | Stable (STABLE) | 0.0330868021 | 0.51 ↑ % | 0.35 ↑ % | 17.27 ↑ % | 678.59 Million Dollars | 1.61 Billion Dollars | 0.0283062555 |
| 71 | XDC Network (XDC) | 0.0335742453 | 1.21 ↑ % | 2.54 ↑ % | 0.35 ↑ % | 669.31 Million Dollars | 24.96 Million Dollars | 0.0287232704 |
| 72 | VeChain (VET) | 0.0073941703 | 0.04 ↑ % | 1.77 ↑ % | 0.88 ↑ % | 635.79 Million Dollars | 28.18 Million Dollars | 0.0063258236 |
| 73 | Jupiter (JUP) | 0.1810644253 | -0.74 ↓ % | 7.63 ↑ % | 24.02 ↑ % | 633.25 Million Dollars | 43.27 Million Dollars | 0.1549033318 |
| 74 | Arbitrum (ARB) | 0.1048489231 | -0.77 ↓ % | 3.26 ↑ % | 13.04 ↑ % | 622.71 Million Dollars | 116.30 Million Dollars | 0.0896998264 |
| 75 | LayerZero (ZRO) | 1.8899 | -0.16 ↓ % | 4.30 ↑ % | 23.99 ↑ % | 572.96 Million Dollars | 104.06 Million Dollars | 1.6169 |
| 76 | Nexo (NEXO) | 0.8819 | 0.24 ↑ % | 2.46 ↑ % | 3.55 ↑ % | 569.86 Million Dollars | 10.02 Million Dollars | 0.7545 |
| 77 | pippin (PIPPIN) | 0.5563 | -1.98 ↓ % | 1.67 ↑ % | -23.16 ↓ % | 556.27 Million Dollars | 47.13 Million Dollars | 0.4758992689 |
| 78 | Bonk (BONK) | 0.0000062208 | -0.33 ↓ % | 4.04 ↑ % | 4.27 ↑ % | 547.40 Million Dollars | 68.16 Million Dollars | 0.0000053220 |
| 79 | Decred (DCR) | 31.01 | 2.55 ↑ % | -0.28 ↓ % | 20.94 ↑ % | 536.54 Million Dollars | 7.59 Million Dollars | 26.53 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7719 | 1.30 ↑ % | 8.81 ↑ % | 28.78 ↑ % | 506.57 Million Dollars | 124.55 Million Dollars | 0.6603 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.00 ↑ % | 0.19 ↑ % | 0.14 ↑ % | 494.97 Million Dollars | 22.16 Million Dollars | 0.8563 |
| 82 | Sei (SEI) | 0.0708397531 | -0.20 ↓ % | 2.56 ↑ % | 5.54 ↑ % | 476.99 Million Dollars | 47.75 Million Dollars | 0.0606044714 |
| 83 | Stacks (STX) | 0.2617270836 | 0.04 ↑ % | 1.38 ↑ % | 10.80 ↑ % | 474.93 Million Dollars | 12.33 Million Dollars | 0.2239114460 |
| 84 | EURC (EURC) | 1.1697 | -0.10 ↓ % | -0.93 ↓ % | -0.87 ↓ % | 461.90 Million Dollars | 70.19 Million Dollars | 1.0007 |
| 85 | Pudgy Penguins (PENGU) | 0.0073167153 | 0.55 ↑ % | 6.01 ↑ % | 14.34 ↑ % | 459.93 Million Dollars | 118.28 Million Dollars | 0.0062595597 |
| 86 | PancakeSwap (CAKE) | 1.3688 | 0.40 ↑ % | 3.51 ↑ % | 9.01 ↑ % | 452.20 Million Dollars | 42.49 Million Dollars | 1.1710 |
| 87 | Dash (DASH) | 34.64 | 2.05 ↑ % | 5.80 ↑ % | 5.95 ↑ % | 436.78 Million Dollars | 81.49 Million Dollars | 29.63 |
| 88 | Kite (KITE) | 0.2410324662 | 0.82 ↑ % | -10.68 ↓ % | -2.20 ↓ % | 433.86 Million Dollars | 132.45 Million Dollars | 0.2062068903 |
| 89 | JUST (JST) | 0.0482995480 | -0.96 ↓ % | 0.44 ↑ % | 7.70 ↑ % | 425.77 Million Dollars | 28.73 Million Dollars | 0.0413209878 |
| 90 | Tezos (XTZ) | 0.3827424180 | -0.70 ↓ % | 1.37 ↑ % | 3.80 ↑ % | 412.25 Million Dollars | 18.44 Million Dollars | 0.3274418797 |
| 91 | ether.fi (ETHFI) | 0.5152 | -0.28 ↓ % | 2.22 ↑ % | 10.92 ↑ % | 383.34 Million Dollars | 34.16 Million Dollars | 0.4407640521 |
| 92 | Curve DAO Token (CRV) | 0.2575891127 | 1.53 ↑ % | 3.68 ↑ % | 15.12 ↑ % | 378.55 Million Dollars | 68.44 Million Dollars | 0.2203713498 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 375.68 Million Dollars | 529.14 Million Dollars | 0.8559 |
| 94 | Chiliz (CHZ) | 0.0351286476 | 0.40 ↑ % | 3.51 ↑ % | 2.98 ↑ % | 362.04 Million Dollars | 51.03 Million Dollars | 0.0300530850 |
| 95 | Lighter (LIT) | 1.4198 | -1.22 ↓ % | 1.53 ↑ % | 2.60 ↑ % | 354.94 Million Dollars | 32.78 Million Dollars | 1.2146 |
| 96 | Gnosis (GNO) | 134.16 | 1.56 ↑ % | 3.93 ↑ % | 12.25 ↑ % | 354.08 Million Dollars | 2.80 Million Dollars | 114.77 |
| 97 | 0.1560845480 | -0.10 ↓ % | 0.18 ↑ % | 0.34 ↑ % | 352.90 Million Dollars | 105.45 Million Dollars | 0.1335326721 | |
| 98 | Kaia (KAIA) | 0.0558648885 | -0.67 ↓ % | 1.36 ↑ % | 2.83 ↑ % | 349.56 Million Dollars | 12.41 Million Dollars | 0.0477932501 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.13 ↑ % | 0.33 ↑ % | 2.58 ↑ % | 337.84 Million Dollars | 9.66 Million Dollars | 0.0000002928 |
| 100 | Immutable (IMX) | 0.1683598513 | -0.44 ↓ % | 2.81 ↑ % | 6.83 ↑ % | 334.86 Million Dollars | 52.78 Million Dollars | 0.1440343782 |
