Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,831.02 | -0.22 ↓ % | 1.09 ↑ % | 0.41 ↑ % | 1,337.35 Billion Dollars | 31.71 Billion Dollars | 57,892.83 |
| 2 | Ethereum (ETH) | 2,057.33 | -0.25 ↓ % | 1.47 ↑ % | 3.55 ↑ % | 248.30 Billion Dollars | 13.32 Billion Dollars | 1,782.18 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 64.63 Billion Dollars | 0.8661 |
| 4 | XRP (XRP) | 1.3256 | 0.58 ↑ % | 2.38 ↑ % | -0.27 ↓ % | 81.40 Billion Dollars | 1.96 Billion Dollars | 1.1483 |
| 5 | BNB (BNB) | 586.43 | -0.10 ↓ % | 1.26 ↑ % | -3.90 ↓ % | 79.96 Billion Dollars | 1.73 Billion Dollars | 508.00 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 8.19 Billion Dollars | 0.8661 |
| 7 | Solana (SOL) | 79.92 | -0.19 ↓ % | 2.14 ↑ % | -3.90 ↓ % | 45.77 Billion Dollars | 3.81 Billion Dollars | 69.23 |
| 8 | TRON (TRX) | 0.3137943087 | 0.07 ↑ % | -0.72 ↓ % | 0.67 ↑ % | 29.74 Billion Dollars | 476.08 Million Dollars | 0.2718265164 |
| 9 | Dogecoin (DOGE) | 0.0913370079 | -0.11 ↓ % | 1.70 ↑ % | 1.54 ↑ % | 15.47 Billion Dollars | 707.39 Million Dollars | 0.0791213225 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.11 ↑ % | 0.50 ↑ % | 5.66 ↑ % | 9.28 Billion Dollars | 445.80 Thousand Dollar | 8.726 |
| 11 | Hyperliquid (HYPE) | 35.82 | -0.33 ↓ % | 3.05 ↑ % | -5.99 ↓ % | 9.17 Billion Dollars | 212.16 Million Dollars | 31.03 |
| 12 | Bitcoin Cash (BCH) | 443.48 | -0.05 ↓ % | 0.02 ↑ % | -4.20 ↓ % | 8.88 Billion Dollars | 185.76 Million Dollars | 384.17 |
| 13 | Cardano (ADA) | 0.2458685821 | 0.10 ↑ % | 3.97 ↑ % | -0.11 ↓ % | 8.87 Billion Dollars | 411.92 Million Dollars | 0.2129853803 |
| 14 | Chainlink (LINK) | 8.720 | 0.08 ↑ % | 2.84 ↑ % | 1.82 ↑ % | 6.17 Billion Dollars | 510.52 Million Dollars | 7.554 |
| 15 | Monero (XMR) | 323.52 | -0.49 ↓ % | -1.70 ↓ % | -1.05 ↓ % | 5.97 Billion Dollars | 82.84 Million Dollars | 280.25 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 99.56 Million Dollars | 0.8659 |
| 17 | Canton (CC) | 0.1433297517 | 0.36 ↑ % | 0.48 ↑ % | 0.21 ↑ % | 5.48 Billion Dollars | 9.01 Million Dollars | 0.1241604007 |
| 18 | Stellar (XLM) | 0.1641092138 | 0.05 ↑ % | 1.42 ↑ % | -2.78 ↓ % | 5.43 Billion Dollars | 94.27 Million Dollars | 0.1421607552 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 243.45 Million Dollars | 0.8662 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 904.32 Million Dollars | 0.8660 |
| 21 | Litecoin (LTC) | 52.92 | -0.13 ↓ % | 2.44 ↑ % | -1.38 ↓ % | 4.08 Billion Dollars | 241.38 Million Dollars | 45.84 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 129.54 Million Dollars | 0.8661 |
| 23 | Zcash (ZEC) | 236.86 | -0.59 ↓ % | 1.35 ↑ % | 10.07 ↑ % | 3.93 Billion Dollars | 252.73 Million Dollars | 205.18 |
| 24 | Avalanche (AVAX) | 8.978 | 0.42 ↑ % | 3.57 ↑ % | 2.63 ↑ % | 3.88 Billion Dollars | 214.35 Million Dollars | 7.778 |
| 25 | Hedera (HBAR) | 0.0888025697 | -0.08 ↓ % | 3.39 ↑ % | -0.19 ↓ % | 3.85 Billion Dollars | 72.01 Million Dollars | 0.0769258476 |
| 26 | Shiba Inu (SHIB) | 0.0000060310 | 0.02 ↑ % | 4.21 ↑ % | 4.86 ↑ % | 3.55 Billion Dollars | 110.77 Million Dollars | 0.0000052244 |
| 27 | Sui (SUI) | 0.8748 | -0.16 ↓ % | 3.05 ↑ % | -1.58 ↓ % | 3.46 Billion Dollars | 261.68 Million Dollars | 0.7578 |
| 28 | MemeCore (M) | 2.623 | -1.63 ↓ % | 2.83 ↑ % | 19.67 ↑ % | 3.37 Billion Dollars | 17.69 Million Dollars | 2.273 |
| 29 | Bittensor (TAO) | 306.52 | 0.13 ↑ % | 3.39 ↑ % | -4.04 ↓ % | 3.31 Billion Dollars | 280.21 Million Dollars | 265.53 |
| 30 | Toncoin (TON) | 1.2445 | -0.69 ↓ % | 2.45 ↑ % | 1.66 ↑ % | 3.08 Billion Dollars | 99.72 Million Dollars | 1.0781 |
| 31 | World Liberty Financial (WLFI) | 0.0987827655 | 0.29 ↑ % | 0.77 ↑ % | 2.70 ↑ % | 3.04 Billion Dollars | 55.33 Million Dollars | 0.0855712621 |
| 32 | Cronos (CRO) | 0.0704179721 | -0.07 ↓ % | 2.01 ↑ % | -2.99 ↓ % | 2.98 Billion Dollars | 7.74 Million Dollars | 0.0610000613 |
| 33 | Tether Gold (XAUt) | 4,635.58 | -0.11 ↓ % | 0.82 ↑ % | 4.83 ↑ % | 2.59 Billion Dollars | 289.81 Million Dollars | 4,015.61 |
| 34 | PAX Gold (PAXG) | 4,656.29 | -0.11 ↓ % | 0.89 ↑ % | 5.15 ↑ % | 2.39 Billion Dollars | 239.83 Million Dollars | 4,033.54 |
| 35 | Mantle (MNT) | 0.6770 | 0.19 ↑ % | 1.11 ↑ % | 0.83 ↑ % | 2.22 Billion Dollars | 30.79 Million Dollars | 0.5865 |
| 36 | Polkadot (DOT) | 1.2539 | -0.26 ↓ % | 3.82 ↑ % | -1.79 ↓ % | 2.10 Billion Dollars | 98.10 Million Dollars | 1.0862 |
| 37 | Uniswap (UNI) | 3.211 | -0.36 ↓ % | -3.60 ↓ % | -5.15 ↓ % | 2.03 Billion Dollars | 387.33 Million Dollars | 2.781 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.85 Billion Dollars | 44.65 Million Dollars | 0.8663 |
| 39 | OKB (OKB) | 83.11 | -0.10 ↓ % | 0.54 ↑ % | 0.68 ↑ % | 1.75 Billion Dollars | 17.17 Million Dollars | 72.00 |
| 40 | Pi (PI) | 0.1708637061 | -0.03 ↓ % | 1.77 ↑ % | -1.43 ↓ % | 1.72 Billion Dollars | 13.84 Million Dollars | 0.1480118815 |
| 41 | Sky (SKY) | 0.0742975183 | -0.25 ↓ % | 0.54 ↑ % | 6.69 ↑ % | 1.72 Billion Dollars | 22.94 Million Dollars | 0.0643607453 |
| 42 | Aster (ASTER) | 0.6594 | -0.30 ↓ % | -0.80 ↓ % | 0.05 ↑ % | 1.63 Billion Dollars | 60.17 Million Dollars | 0.5712 |
| 43 | NEAR Protocol (NEAR) | 1.2156 | -0.48 ↓ % | 5.37 ↑ % | 3.01 ↑ % | 1.57 Billion Dollars | 174.86 Million Dollars | 1.0530 |
| 44 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.16 Million Dollars | 0.8659 |
| 45 | Aave (AAVE) | 95.31 | -0.09 ↓ % | 2.37 ↑ % | -5.69 ↓ % | 1.47 Billion Dollars | 241.54 Million Dollars | 82.56 |
| 46 | Pepe (PEPE) | 0.0000034688 | -0.02 ↓ % | 5.69 ↑ % | 6.12 ↑ % | 1.44 Billion Dollars | 295.87 Million Dollars | 0.0000030049 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 256.61 Million Dollars | 0.8662 |
| 48 | Bitget Token (BGB) | 1.9153 | -0.05 ↓ % | 0.48 ↑ % | -2.46 ↓ % | 1.34 Billion Dollars | 21.52 Million Dollars | 1.6591 |
| 49 | Ondo (ONDO) | 0.2617610183 | 0.25 ↑ % | 1.97 ↑ % | 0.11 ↑ % | 1.27 Billion Dollars | 50.55 Million Dollars | 0.2267523144 |
| 50 | Internet Computer (ICP) | 2.301 | -0.17 ↓ % | 4.05 ↑ % | 3.30 ↑ % | 1.27 Billion Dollars | 48.54 Million Dollars | 1.9936 |
| 51 | Ethereum Classic (ETC) | 8.021 | 0.07 ↑ % | 2.03 ↑ % | -0.15 ↓ % | 1.25 Billion Dollars | 47.73 Million Dollars | 6.948 |
| 52 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 31.60 Million Dollars | 0.8655 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.41 ↑ % | 2.90 ↑ % | 3.75 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 7.010 |
| 54 | Algorand (ALGO) | 0.1186000374 | 1.60 ↑ % | 16.63 ↑ % | 46.08 ↑ % | 1.05 Billion Dollars | 199.52 Million Dollars | 0.1027381126 |
| 55 | Render (RENDER) | 1.9156 | 1.02 ↑ % | 11.31 ↑ % | 13.75 ↑ % | 993.72 Million Dollars | 97.24 Million Dollars | 1.6594 |
| 56 | POL (prev. MATIC) (POL) | 0.0925168854 | -0.60 ↓ % | 2.41 ↑ % | 2.14 ↑ % | 982.46 Million Dollars | 53.72 Million Dollars | 0.0801433996 |
| 57 | Quant (QNT) | 76.39 | 0.17 ↑ % | 8.97 ↑ % | 6.37 ↑ % | 922.25 Million Dollars | 17.89 Million Dollars | 66.17 |
| 58 | Worldcoin (WLD) | 0.2719696225 | -0.03 ↓ % | 2.42 ↑ % | -0.51 ↓ % | 880.71 Million Dollars | 114.16 Million Dollars | 0.2355955893 |
| 59 | Cosmos (ATOM) | 1.7084 | -0.31 ↓ % | 5.36 ↑ % | 2.50 ↑ % | 856.18 Million Dollars | 47.78 Million Dollars | 1.4799 |
| 60 | Kaspa (KAS) | 0.0310855229 | -0.17 ↓ % | 0.51 ↑ % | -9.12 ↓ % | 849.68 Million Dollars | 15.44 Million Dollars | 0.0269280518 |
| 61 | GateToken (GT) | 6.472 | 0.20 ↑ % | 0.16 ↑ % | -1.39 ↓ % | 745.47 Million Dollars | 3.02 Million Dollars | 5.607 |
| 62 | Midnight (NIGHT) | 0.0441059573 | -0.69 ↓ % | -7.09 ↓ % | -1.32 ↓ % | 732.49 Million Dollars | 284.61 Million Dollars | 0.0382070942 |
| 63 | Ethena (ENA) | 0.0819726089 | -0.09 ↓ % | 0.20 ↑ % | -11.49 ↓ % | 696.13 Million Dollars | 104.11 Million Dollars | 0.0710093462 |
| 64 | Aptos (APT) | 0.8652 | -0.29 ↓ % | 0.93 ↑ % | -11.75 ↓ % | 687.26 Million Dollars | 42.22 Million Dollars | 0.7495 |
| 65 | DeXe (DEXE) | 8.059 | -2.26 ↓ % | 4.78 ↑ % | 14.41 ↑ % | 674.80 Million Dollars | 14.92 Million Dollars | 6.981 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.27 ↓ % | 1.05 ↑ % | -4.66 ↓ % | 663.91 Million Dollars | 108.38 Million Dollars | 2.474 |
| 67 | Flare (FLR) | 0.0076056547 | 0.12 ↑ % | 2.90 ↑ % | -1.44 ↓ % | 650.46 Million Dollars | 6.91 Million Dollars | 0.0065884516 |
| 68 | Filecoin (FIL) | 0.8450 | -0.30 ↓ % | 4.81 ↑ % | 0.72 ↑ % | 649.55 Million Dollars | 83.25 Million Dollars | 0.7319 |
| 69 | Morpho (MORPHO) | 1.5074 | 0.12 ↑ % | -0.35 ↓ % | -0.37 ↓ % | 610.40 Million Dollars | 14.24 Million Dollars | 1.3058 |
| 70 | XDC Network (XDC) | 0.0302706089 | 0.35 ↑ % | -2.62 ↓ % | -2.19 ↓ % | 603.65 Million Dollars | 21.92 Million Dollars | 0.0262221269 |
| 71 | Stable (STABLE) | 0.0281039149 | -0.28 ↓ % | -23.73 ↓ % | 5.74 ↑ % | 602.90 Million Dollars | 67.64 Million Dollars | 0.0243452130 |
| 72 | LayerZero (ZRO) | 1.9169 | -0.61 ↓ % | 3.42 ↑ % | -6.41 ↓ % | 600.33 Million Dollars | 30.33 Million Dollars | 1.6605 |
| 73 | VeChain (VET) | 0.0069787473 | -0.58 ↓ % | 4.86 ↑ % | 4.84 ↑ % | 600.07 Million Dollars | 22.95 Million Dollars | 0.0060453887 |
| 74 | Jupiter (JUP) | 0.1625653163 | -0.50 ↓ % | 6.19 ↑ % | 13.11 ↑ % | 577.24 Million Dollars | 29.36 Million Dollars | 0.1408233432 |
| 75 | Arbitrum (ARB) | 0.0933883157 | -0.41 ↓ % | 2.95 ↑ % | 3.20 ↑ % | 564.14 Million Dollars | 66.42 Million Dollars | 0.0808982822 |
| 76 | Nexo (NEXO) | 0.8637 | 0.10 ↑ % | 1.58 ↑ % | -0.41 ↓ % | 558.10 Million Dollars | 7.97 Million Dollars | 0.7482 |
| 77 | JUST (JST) | 0.0629702751 | -0.01 ↓ % | -1.34 ↓ % | 7.71 ↑ % | 555.09 Million Dollars | 28.75 Million Dollars | 0.0545484416 |
| 78 | Pump.fun (PUMP) | 0.0016643244 | -0.21 ↓ % | 5.38 ↑ % | -3.26 ↓ % | 552.72 Million Dollars | 56.09 Million Dollars | 0.0014417327 |
| 79 | 0.2397337961 | 1.12 ↑ % | 6.07 ↑ % | 5.08 ↑ % | 541.40 Million Dollars | 121.50 Million Dollars | 0.2076710790 | |
| 80 | Bonk (BONK) | 0.0000057886 | -0.08 ↓ % | 2.58 ↑ % | 1.05 ↑ % | 509.37 Million Dollars | 36.86 Million Dollars | 0.0000050144 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.12 ↑ % | 0.19 ↑ % | 494.35 Million Dollars | 13.87 Million Dollars | 0.8660 |
| 82 | PancakeSwap (CAKE) | 1.3440 | 0.18 ↑ % | 1.68 ↑ % | -0.69 ↓ % | 459.46 Million Dollars | 26.58 Million Dollars | 1.1642 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6508 | 0.22 ↑ % | 3.80 ↑ % | -0.27 ↓ % | 427.11 Million Dollars | 46.90 Million Dollars | 0.5637 |
| 84 | EURC (EURC) | 1.1531 | -0.02 ↓ % | 0.10 ↑ % | 0.21 ↑ % | 413.40 Million Dollars | 39.93 Million Dollars | 0.9989 |
| 85 | Chiliz (CHZ) | 0.0396704203 | -0.80 ↓ % | 0.11 ↑ % | 14.55 ↑ % | 408.22 Million Dollars | 60.36 Million Dollars | 0.0343647793 |
| 86 | Pudgy Penguins (PENGU) | 0.0064103285 | -0.08 ↓ % | 4.65 ↑ % | -2.13 ↓ % | 402.96 Million Dollars | 81.31 Million Dollars | 0.0055529919 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 393.83 Million Dollars | 199.51 Million Dollars | 0.8653 |
| 88 | Stacks (STX) | 0.2156061194 | -0.06 ↓ % | 1.05 ↑ % | -4.11 ↓ % | 391.24 Million Dollars | 8.25 Million Dollars | 0.1867703101 |
| 89 | Dash (DASH) | 30.28 | -0.44 ↓ % | 1.19 ↑ % | -4.56 ↓ % | 383.11 Million Dollars | 48.74 Million Dollars | 26.23 |
| 90 | Tezos (XTZ) | 0.3533256786 | -0.74 ↓ % | 3.60 ↑ % | -1.65 ↓ % | 381.76 Million Dollars | 13.93 Million Dollars | 0.3060708424 |
| 91 | Sei (SEI) | 0.0533448137 | -0.44 ↓ % | 2.70 ↑ % | -4.76 ↓ % | 365.65 Million Dollars | 48.67 Million Dollars | 0.0462103183 |
| 92 | ether.fi (ETHFI) | 0.4452268517 | -0.21 ↓ % | -0.13 ↓ % | -4.80 ↓ % | 350.51 Million Dollars | 24.95 Million Dollars | 0.3856808769 |
| 93 | Decred (DCR) | 20.09 | -0.06 ↓ % | 0.00 ↓ % | -6.90 ↓ % | 348.58 Million Dollars | 2.86 Million Dollars | 17.40 |
| 94 | Venice Token (VVV) | 7.295 | 2.60 ↑ % | 4.02 ↑ % | 23.07 ↑ % | 329.98 Million Dollars | 27.74 Million Dollars | 6.320 |
| 95 | Sun [New] (SUN) | 0.0170937813 | 0.00 ↓ % | -0.95 ↓ % | 0.41 ↑ % | 328.66 Million Dollars | 17.85 Million Dollars | 0.0148076077 |
| 96 | edgeX (EDGE) | 0.9374 | 2.76 ↑ % | 36.63 ↑ % | 59.72 ↑ % | 328.07 Million Dollars | 119.90 Million Dollars | 0.8120 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.07 ↓ % | 0.68 ↑ % | -1.65 ↓ % | 324.04 Million Dollars | 14.10 Million Dollars | 0.0000002835 |
| 98 | Gnosis (GNO) | 119.27 | 0.14 ↑ % | 0.92 ↑ % | 1.03 ↑ % | 314.79 Million Dollars | 3.06 Million Dollars | 103.32 |
| 99 | Curve DAO Token (CRV) | 0.2121668809 | -0.62 ↓ % | 3.52 ↑ % | -1.49 ↓ % | 314.55 Million Dollars | 54.43 Million Dollars | 0.1837910457 |
| 100 | Kaia (KAIA) | 0.0493264113 | -0.17 ↓ % | 3.11 ↑ % | 5.91 ↑ % | 309.94 Million Dollars | 7.99 Million Dollars | 0.0427293491 |
