Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,224.36 | 0.17 ↑ % | -3.31 ↓ % | -6.27 ↓ % | 1,324.94 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.53 | 0.08 ↑ % | -2.96 ↓ % | -7.51 ↓ % | 240.12 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 84.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.93 | 0.00 ↓ % | -2.58 ↓ % | -4.92 ↓ % | 83.30 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | 0.23 ↑ % | -2.34 ↓ % | -8.07 ↓ % | 81.53 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | 0.01 ↑ % | -3.93 ↓ % | -8.57 ↓ % | 47.30 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105323011 | -0.11 ↓ % | -0.33 ↓ % | 0.32 ↑ % | 29.43 Billion Dollars | 772.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899789618 | -0.05 ↓ % | -2.13 ↓ % | -4.98 ↓ % | 15.23 Billion Dollars | 832.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.57 | 0.58 ↑ % | -0.67 ↓ % | -2.51 ↓ % | 9.89 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.68 | -0.51 ↓ % | 1.90 ↑ % | 0.10 ↑ % | 9.44 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450462147 | -0.05 ↓ % | -3.44 ↓ % | -7.90 ↓ % | 8.85 Billion Dollars | 488.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.567 | 0.03 ↑ % | 0.24 ↑ % | 3.77 ↑ % | 8.81 Billion Dollars | 563.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.529 | 0.10 ↑ % | -3.97 ↓ % | -6.51 ↓ % | 6.04 Billion Dollars | 381.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.94 | -0.20 ↓ % | -1.02 ↓ % | -6.46 ↓ % | 6.01 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1649655428 | -0.16 ↓ % | -5.25 ↓ % | -0.34 ↓ % | 5.45 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406240556 | 0.20 ↑ % | -3.68 ↓ % | -4.64 ↓ % | 5.37 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | 0.13 ↑ % | -2.25 ↓ % | -4.71 ↓ % | 4.12 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887150689 | -0.11 ↓ % | -2.76 ↓ % | -4.81 ↓ % | 3.84 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.735 | -0.04 ↓ % | -3.22 ↓ % | -8.82 ↓ % | 3.77 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.08 | -0.20 ↓ % | -4.97 ↓ % | -8.65 ↓ % | 3.52 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8770 | 0.21 ↑ % | -5.20 ↓ % | -9.19 ↓ % | 3.42 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.19 | -0.54 ↓ % | -6.45 ↓ % | 16.07 ↑ % | 3.42 Billion Dollars | 581.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057290 | -0.31 ↓ % | -3.07 ↓ % | -4.84 ↓ % | 3.38 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713932964 | -0.04 ↓ % | -2.88 ↓ % | -4.82 ↓ % | 3.02 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2257 | 0.46 ↑ % | -1.54 ↓ % | -2.03 ↓ % | 3.02 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.214 | 2.16 ↑ % | 3.51 ↑ % | 34.28 ↑ % | 2.84 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967927019 | 0.10 ↑ % | -1.73 ↓ % | 2.86 ↑ % | 2.78 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.93 | -0.01 ↓ % | 1.20 ↑ % | -0.38 ↓ % | 2.51 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,486.69 | -0.09 ↓ % | 1.17 ↑ % | -0.58 ↓ % | 2.31 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6711 | 0.02 ↑ % | -3.73 ↓ % | -10.70 ↓ % | 2.20 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2838 | 0.40 ↑ % | -2.79 ↓ % | -14.99 ↓ % | 2.15 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | -0.14 ↓ % | -4.38 ↓ % | -6.52 ↓ % | 2.13 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1764814332 | -0.29 ↓ % | -1.31 ↓ % | -12.77 ↓ % | 1.75 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.98 | 0.02 ↑ % | -3.30 ↓ % | -7.85 ↓ % | 1.72 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6604 | -0.12 ↓ % | -1.58 ↓ % | -4.84 ↓ % | 1.64 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701973685 | -0.18 ↓ % | -0.53 ↓ % | -4.60 ↓ % | 1.62 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1655 | 0.07 ↑ % | -4.75 ↓ % | -11.31 ↓ % | 1.51 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.47 | -0.73 ↓ % | -8.77 ↓ % | -13.47 ↓ % | 1.48 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9380 | -0.01 ↓ % | -2.78 ↓ % | -9.38 ↓ % | 1.35 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032648 | -0.01 ↓ % | -3.74 ↓ % | -4.78 ↓ % | 1.35 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2658421681 | 0.92 ↑ % | -4.60 ↓ % | 2.00 ↑ % | 1.29 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.079 | 0.01 ↑ % | -1.35 ↓ % | -3.93 ↓ % | 1.26 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.15 ↑ % | -3.36 ↓ % | -11.16 ↓ % | 1.23 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5331 | 43.76 ↑ % | 46.34 ↑ % | 65.26 ↑ % | 1.12 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.849 | 0.08 ↑ % | -1.54 ↓ % | -3.96 ↓ % | 1.04 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903104149 | -0.08 ↓ % | -6.01 ↓ % | -7.02 ↓ % | 958.71 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345565696 | 0.44 ↑ % | -3.87 ↓ % | -7.73 ↓ % | 943.97 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.50 | 0.13 ↑ % | -3.58 ↓ % | -11.45 ↓ % | 851.13 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6380 | -0.16 ↓ % | -8.44 ↓ % | -3.68 ↓ % | 849.72 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6686 | -0.09 ↓ % | -2.68 ↓ % | -9.25 ↓ % | 834.53 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2493190880 | 1.00 ↑ % | -13.22 ↓ % | -22.20 ↓ % | 774.01 Million Dollars | 305.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0465866588 | 0.41 ↑ % | 2.07 ↑ % | 5.60 ↑ % | 773.68 Million Dollars | 900.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889499657 | -0.21 ↓ % | -9.88 ↓ % | -13.01 ↓ % | 755.38 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9472 | -0.10 ↓ % | -7.30 ↓ % | -3.79 ↓ % | 752.08 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.452 | 0.15 ↑ % | -2.27 ↓ % | -5.43 ↓ % | 743.16 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814053513 | 0.16 ↑ % | -2.73 ↓ % | -9.19 ↓ % | 723.94 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.07 ↓ % | -4.93 ↓ % | -12.28 ↓ % | 688.92 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077042864 | -0.10 ↓ % | -1.69 ↓ % | -7.54 ↓ % | 658.06 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8250 | -0.18 ↓ % | -5.54 ↓ % | -8.60 ↓ % | 630.03 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.029 | 1.62 ↑ % | -4.64 ↓ % | -2.43 ↓ % | 626.64 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5044 | 0.90 ↑ % | -3.62 ↓ % | -15.01 ↓ % | 609.16 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.262 | -0.54 ↓ % | 2.05 ↑ % | 17.29 ↑ % | 608.08 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302945386 | -0.01 ↓ % | -2.39 ↓ % | -4.56 ↓ % | 604.09 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066209373 | 0.19 ↑ % | -3.13 ↓ % | -8.53 ↓ % | 569.30 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8751 | -0.03 ↓ % | -2.14 ↓ % | -3.61 ↓ % | 565.41 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016933449 | 0.03 ↑ % | -4.06 ↓ % | -9.59 ↓ % | 562.35 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259851976 | 0.49 ↑ % | -0.36 ↓ % | 1.62 ↑ % | 552.56 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892857922 | -0.04 ↓ % | -5.22 ↓ % | -10.48 ↓ % | 539.36 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602013059 | 0.72 ↑ % | 1.03 ↑ % | 2.88 ↑ % | 530.68 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 79 | 0.2252668024 | -1.24 ↓ % | -4.18 ↓ % | -0.21 ↓ % | 508.74 Million Dollars | 126.01 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1420392186 | 0.05 ↑ % | -4.45 ↓ % | -11.42 ↓ % | 504.36 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056724 | -0.27 ↓ % | -3.89 ↓ % | -4.38 ↓ % | 499.14 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 493.44 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3653 | 0.25 ↑ % | -3.21 ↓ % | -1.53 ↓ % | 449.21 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6487 | -0.03 ↓ % | -5.14 ↓ % | -7.70 ↓ % | 425.77 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.03 ↓ % | -0.30 ↓ % | -0.58 ↓ % | 422.56 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2223909305 | 0.25 ↑ % | -5.35 ↓ % | -9.40 ↓ % | 403.55 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064031962 | -0.44 ↓ % | -6.24 ↓ % | -10.17 ↓ % | 402.51 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.20 Million Dollars | 302.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.23 | -0.21 ↓ % | -3.51 ↓ % | -2.77 ↓ % | 394.95 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3505443030 | -0.63 ↓ % | -5.74 ↓ % | -12.15 ↓ % | 378.54 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542328729 | 0.46 ↑ % | -6.24 ↓ % | -15.07 ↓ % | 371.74 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0360649022 | 0.08 ↑ % | 2.19 ↑ % | -0.53 ↓ % | 370.69 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | 0.33 ↑ % | -4.80 ↓ % | -21.27 ↓ % | 360.01 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4541021357 | -0.30 ↓ % | -8.96 ↓ % | -23.03 ↓ % | 357.50 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169854006 | -0.80 ↓ % | -1.27 ↓ % | -4.41 ↓ % | 326.54 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.03 ↓ % | -1.80 ↓ % | -2.13 ↓ % | 323.86 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1757376813 | -1.03 ↓ % | -13.12 ↓ % | -19.41 ↓ % | 316.33 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.21 | 0.20 ↑ % | -3.84 ↓ % | -9.77 ↓ % | 311.98 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003130 | -0.19 ↓ % | -3.06 ↓ % | -6.85 ↓ % | 308.97 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2085162124 | 0.06 ↑ % | -6.07 ↓ % | -11.31 ↓ % | 308.79 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
