Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,888.38 | 0.27 ↑ % | -3.18 ↓ % | -5.49 ↓ % | 1,714.55 Billion Dollars | 45.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.29 | 0.28 ↑ % | -5.06 ↓ % | -6.40 ↓ % | 353.79 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.68 | 0.20 ↑ % | -3.94 ↓ % | -5.88 ↓ % | 116.76 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | 0.10 ↑ % | -5.19 ↓ % | -9.39 ↓ % | 114.04 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.46 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.07 | 0.69 ↑ % | -3.76 ↓ % | -6.60 ↓ % | 70.29 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779570933 | -0.10 ↓ % | 0.27 ↑ % | -1.80 ↓ % | 26.32 Billion Dollars | 795.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280754029 | 0.13 ↑ % | -4.51 ↓ % | -10.62 ↓ % | 21.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3809415530 | -0.36 ↓ % | -4.03 ↓ % | -12.44 ↓ % | 13.68 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.55 | 0.26 ↑ % | -5.99 ↓ % | -9.00 ↓ % | 10.55 Billion Dollars | 339.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.44 | 0.84 ↑ % | -5.46 ↓ % | -7.85 ↓ % | 9.24 Billion Dollars | 332.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | 0.16 ↑ % | -5.21 ↓ % | -8.21 ↓ % | 8.82 Billion Dollars | 670.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.21 ↓ % | 1.02 ↑ % | -3.96 ↓ % | 8.52 Billion Dollars | 516.04 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 401.00 | -0.70 ↓ % | -2.73 ↓ % | 6.39 ↑ % | 7.40 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187745522 | -0.03 ↓ % | -4.57 ↓ % | -9.82 ↓ % | 7.08 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.91 | -2.02 ↓ % | -1.98 ↓ % | -3.08 ↓ % | 6.56 Billion Dollars | 899.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.57 | 0.20 ↑ % | -3.23 ↓ % | -8.92 ↓ % | 5.87 Billion Dollars | 465.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4460 | -0.41 ↓ % | -7.36 ↓ % | -10.81 ↓ % | 5.40 Billion Dollars | 868.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.19 ↓ % | -4.85 ↓ % | -9.85 ↓ % | 5.28 Billion Dollars | 413.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119763272 | -0.15 ↓ % | -5.21 ↓ % | -17.14 ↓ % | 4.76 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078115 | 0.08 ↑ % | -3.43 ↓ % | -8.41 ↓ % | 4.60 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2827 | 0.72 ↑ % | -0.86 ↓ % | 16.05 ↑ % | 4.17 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4723 | -0.34 ↓ % | -5.57 ↓ % | -10.10 ↓ % | 3.61 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951652866 | -0.50 ↓ % | -2.13 ↓ % | -7.94 ↓ % | 3.56 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318133182 | -0.14 ↓ % | -4.96 ↓ % | -11.98 ↓ % | 3.52 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | -0.21 ↓ % | -6.11 ↓ % | -11.01 ↓ % | 3.16 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8660 | 0.17 ↑ % | -4.84 ↓ % | -12.84 ↓ % | 3.07 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.28 | -0.51 ↓ % | -4.02 ↓ % | -5.18 ↓ % | 2.79 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.99 | 0.50 ↑ % | -6.58 ↓ % | -10.60 ↓ % | 2.78 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708910578 | 0.06 ↑ % | -0.55 ↓ % | -2.97 ↓ % | 2.56 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | 0.08 ↑ % | -2.12 ↓ % | -1.92 ↓ % | 2.42 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.26 | 0.10 ↑ % | -4.51 ↓ % | -5.05 ↓ % | 2.21 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7737 | 0.03 ↑ % | 1.18 ↑ % | 38.47 ↑ % | 2.21 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5284 | 0.70 ↑ % | -4.14 ↓ % | -13.29 ↓ % | 1.96 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8113 | -1.12 ↓ % | -12.64 ↓ % | -15.01 ↓ % | 1.96 Billion Dollars | 531.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.43 ↑ % | -4.03 ↓ % | -9.07 ↓ % | 1.90 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040032 | 0.31 ↑ % | -4.21 ↓ % | -16.31 ↓ % | 1.68 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2179608045 | 0.38 ↑ % | -6.64 ↓ % | -20.56 ↓ % | 1.68 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1979767360 | -0.16 ↓ % | -1.97 ↓ % | -10.21 ↓ % | 1.66 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | -0.29 ↓ % | -4.03 ↓ % | -13.03 ↓ % | 1.63 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.74 | -0.22 ↓ % | -0.03 ↓ % | 2.68 ↑ % | 1.63 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.95 | -0.22 ↓ % | -0.17 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.15 | 0.25 ↑ % | -4.21 ↓ % | -0.46 ↓ % | 1.32 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5304 | 0.50 ↑ % | -5.69 ↓ % | -11.07 ↓ % | 1.31 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563138894 | -0.47 ↓ % | -6.19 ↓ % | 4.59 ↑ % | 1.29 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4080885625 | 1.11 ↑ % | -8.52 ↓ % | -14.87 ↓ % | 1.29 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110181508 | 0.51 ↑ % | -5.24 ↓ % | -10.39 ↓ % | 1.17 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5460 | -0.17 ↓ % | -4.48 ↓ % | -14.29 ↓ % | 1.16 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424811543 | 0.57 ↑ % | -4.97 ↓ % | -18.56 ↓ % | 1.15 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1940343010 | 0.01 ↑ % | -5.21 ↓ % | -8.78 ↓ % | 1.09 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | 0.00 ↓ % | -3.08 ↓ % | -7.76 ↓ % | 1.05 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.11 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142048037 | 0.98 ↑ % | -4.16 ↓ % | -14.89 ↓ % | 1.01 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593213802 | -0.20 ↓ % | -12.01 ↓ % | -86.82 ↓ % | 985.17 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.030 | 0.36 ↑ % | -3.81 ↓ % | -9.98 ↓ % | 979.95 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114104295 | -0.89 ↓ % | -6.42 ↓ % | -13.25 ↓ % | 917.74 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0490099100 | 0.75 ↑ % | 3.95 ↑ % | -0.05 ↓ % | 907.88 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105069183 | 0.51 ↑ % | -6.82 ↓ % | -16.64 ↓ % | 903.44 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.55 | -1.46 ↓ % | -3.43 ↓ % | -16.09 ↓ % | 900.00 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2354 | -0.06 ↓ % | -5.19 ↓ % | -18.08 ↓ % | 897.54 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.515 | -0.83 ↓ % | 7.30 ↑ % | 22.49 ↑ % | 883.96 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024674203 | -0.34 ↓ % | -7.27 ↓ % | -20.08 ↓ % | 873.47 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | 0.09 ↑ % | -3.00 ↓ % | -3.27 ↓ % | 807.58 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 775.95 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170328378 | 0.18 ↑ % | -6.06 ↓ % | -11.25 ↓ % | 759.67 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3820 | -0.11 ↓ % | -6.75 ↓ % | -15.32 ↓ % | 716.66 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085801 | 0.62 ↑ % | -5.21 ↓ % | -9.90 ↓ % | 710.60 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | 0.28 ↑ % | -6.14 ↓ % | -12.52 ↓ % | 682.70 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100436796 | 1.43 ↑ % | -4.53 ↓ % | -12.59 ↓ % | 631.35 Million Dollars | 167.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1867237093 | 0.32 ↑ % | -5.16 ↓ % | -18.10 ↓ % | 585.74 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9045 | -0.20 ↓ % | -5.51 ↓ % | -7.46 ↓ % | 584.43 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7103 | 0.54 ↑ % | -5.90 ↓ % | -20.58 ↓ % | 580.60 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 568.66 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2855236214 | 0.27 ↑ % | -5.35 ↓ % | -10.86 ↓ % | 555.08 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 81 | 0.2223055824 | 1.05 ↑ % | -5.07 ↓ % | -8.23 ↓ % | 513.98 Million Dollars | 76.06 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3533349491 | -0.09 ↓ % | -6.17 ↓ % | -10.18 ↓ % | 503.21 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.16 | -0.10 ↓ % | -3.68 ↓ % | -21.38 ↓ % | 502.66 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2482583105 | 0.66 ↑ % | -6.71 ↓ % | -14.41 ↓ % | 493.78 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.06 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4598203220 | -0.03 ↓ % | -4.02 ↓ % | -7.99 ↓ % | 491.46 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.863 | -0.21 ↓ % | -5.56 ↓ % | -14.46 ↓ % | 486.17 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5433 | 0.46 ↑ % | -7.05 ↓ % | -9.39 ↓ % | 485.51 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053030776 | 0.14 ↑ % | -1.20 ↓ % | -0.25 ↓ % | 485.44 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5299 | -0.22 ↓ % | -9.14 ↓ % | -20.66 ↓ % | 479.81 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5150 | 0.91 ↑ % | -7.52 ↓ % | -21.83 ↓ % | 479.43 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 3.032 | -3.44 ↓ % | 61.80 ↑ % | 73.75 ↑ % | 486.71 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2613654996 | -0.43 ↓ % | -6.79 ↓ % | -13.69 ↓ % | 474.28 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.02 ↓ % | -7.35 ↓ % | -14.65 ↓ % | 468.83 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0966122845 | 0.98 ↑ % | -5.44 ↓ % | -12.56 ↓ % | 463.88 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7572 | 0.86 ↑ % | -4.08 ↓ % | -9.11 ↓ % | 460.85 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4287463566 | 0.06 ↑ % | -5.25 ↓ % | 24.71 ↑ % | 451.03 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705556723 | 1.17 ↑ % | -4.59 ↓ % | -9.50 ↓ % | 437.01 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5051 | 0.36 ↑ % | -8.07 ↓ % | -14.38 ↓ % | 431.48 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9814 | 0.48 ↑ % | 0.80 ↑ % | -1.84 ↓ % | 421.85 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
