Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,305.00 | -0.23 ↓ % | 0.58 ↑ % | -2.81 ↓ % | 1,406.17 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.28 | -0.55 ↓ % | 1.10 ↑ % | -2.85 ↓ % | 248.30 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 83.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.88 | -0.19 ↓ % | 1.56 ↑ % | -0.83 ↓ % | 88.89 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | -0.12 ↓ % | 0.24 ↑ % | -2.34 ↓ % | 85.06 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.44 ↓ % | 1.57 ↑ % | -4.04 ↓ % | 49.61 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908550844 | 0.12 ↑ % | 1.70 ↑ % | 1.38 ↑ % | 27.56 Billion Dollars | 515.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932153686 | -0.56 ↓ % | -1.49 ↓ % | -5.92 ↓ % | 15.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2632269173 | -0.26 ↓ % | 0.53 ↑ % | -4.10 ↓ % | 9.50 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.36 | 0.02 ↑ % | 6.47 ↑ % | 13.38 ↑ % | 9.36 Billion Dollars | 392.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.22 | -0.35 ↓ % | 2.17 ↑ % | -1.92 ↓ % | 9.13 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.38 ↑ % | -0.58 ↓ % | 0.83 ↑ % | 8.41 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.64 | -0.17 ↓ % | -0.08 ↓ % | -1.09 ↓ % | 6.50 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.029 | -0.19 ↓ % | 0.51 ↑ % | -3.14 ↓ % | 6.39 Billion Dollars | 635.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.91 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539311981 | 0.00 ↑ % | 3.86 ↑ % | -0.72 ↓ % | 5.85 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597390569 | -0.03 ↓ % | 0.45 ↑ % | 0.14 ↑ % | 5.27 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | -0.39 ↓ % | 1.97 ↑ % | -2.98 ↓ % | 4.22 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.577 | -0.44 ↓ % | 0.76 ↑ % | 1.36 ↑ % | 4.14 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945651372 | -0.21 ↓ % | -0.63 ↓ % | -6.13 ↓ % | 4.09 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9856 | 0.06 ↑ % | 3.11 ↑ % | 3.41 ↑ % | 3.84 Billion Dollars | 496.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.94 | -0.18 ↓ % | -4.27 ↓ % | -11.90 ↓ % | 3.53 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057497 | 0.07 ↑ % | 1.75 ↑ % | 1.32 ↑ % | 3.39 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | 0.01 ↑ % | 1.20 ↑ % | 2.57 ↑ % | 3.27 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758069461 | 0.00 ↓ % | 0.17 ↑ % | -1.83 ↓ % | 3.12 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,116.05 | -0.30 ↓ % | -0.80 ↓ % | -0.11 ↓ % | 2.89 Billion Dollars | 675.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013798681 | -0.30 ↓ % | -0.53 ↓ % | -4.93 ↓ % | 2.80 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,157.33 | -0.27 ↓ % | -0.76 ↓ % | -0.20 ↓ % | 2.58 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5303 | -0.30 ↓ % | 2.98 ↑ % | 0.16 ↑ % | 2.56 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.908 | -0.12 ↓ % | 1.71 ↑ % | -1.05 ↓ % | 2.48 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | -0.20 ↓ % | -0.65 ↓ % | 0.26 ↑ % | 2.27 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.73 | 0.20 ↑ % | 2.14 ↑ % | 9.85 ↑ % | 2.19 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2237411266 | -2.71 ↓ % | -1.89 ↓ % | 24.20 ↑ % | 2.16 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.75 | 0.02 ↑ % | -1.68 ↓ % | 23.65 ↑ % | 2.01 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797047719 | 0.33 ↑ % | 2.23 ↑ % | 4.47 ↑ % | 1.84 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4235 | 0.34 ↑ % | -2.08 ↓ % | 4.11 ↑ % | 1.82 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7013 | -0.03 ↓ % | -0.07 ↓ % | -2.31 ↓ % | 1.74 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.68 | -0.49 ↓ % | -0.67 ↓ % | -3.93 ↓ % | 1.70 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2977 | -0.01 ↓ % | 1.20 ↑ % | -0.78 ↓ % | 1.67 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.04 ↓ % | -0.09 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.52 ↑ % | 11.32 ↑ % | 6.55 ↑ % | 1.47 Billion Dollars | 415.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033468 | -0.19 ↓ % | 1.50 ↑ % | -8.07 ↓ % | 1.38 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.315 | -0.11 ↓ % | 1.00 ↑ % | -5.39 ↓ % | 1.30 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567651278 | -0.29 ↓ % | 0.68 ↑ % | -4.09 ↓ % | 1.25 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.078 | -0.14 ↓ % | -0.59 ↓ % | 0.73 ↑ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981612611 | -0.26 ↓ % | 2.17 ↑ % | -4.84 ↓ % | 1.04 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3564785133 | 0.01 ↑ % | -0.06 ↓ % | -14.65 ↓ % | 1.04 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8435 | 0.52 ↑ % | 3.02 ↑ % | -1.36 ↓ % | 916.63 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051873374 | 0.02 ↑ % | 2.04 ↑ % | -9.68 ↓ % | 893.27 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304873576 | 0.01 ↑ % | 0.62 ↑ % | -0.27 ↓ % | 831.49 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.034 | 0.08 ↑ % | 0.24 ↑ % | -3.45 ↓ % | 810.14 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483602817 | -0.09 ↓ % | -9.37 ↓ % | -22.36 ↓ % | 803.14 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5343 | 0.57 ↑ % | 4.59 ↑ % | 9.35 ↑ % | 795.89 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9480 | -0.09 ↓ % | -0.29 ↓ % | 4.12 ↑ % | 784.25 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863383919 | -0.12 ↓ % | 1.03 ↑ % | -2.38 ↓ % | 767.40 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089442915 | -0.25 ↓ % | -0.83 ↓ % | -4.40 ↓ % | 761.54 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.41 | -0.16 ↓ % | -0.78 ↓ % | -4.01 ↓ % | 753.48 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9478 | 0.12 ↑ % | -0.57 ↓ % | -5.13 ↓ % | 740.75 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020413272 | 0.54 ↑ % | 2.04 ↑ % | -0.11 ↓ % | 677.92 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.05 ↑ % | 0.57 ↑ % | -14.79 ↓ % | 677.29 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8796 | -0.46 ↓ % | 1.45 ↑ % | -13.32 ↓ % | 669.56 Million Dollars | 163.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.119 | 0.16 ↑ % | 2.05 ↑ % | 9.02 ↑ % | 645.03 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323037199 | 0.01 ↑ % | 1.15 ↑ % | -9.09 ↓ % | 644.04 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071221825 | -0.23 ↓ % | 1.44 ↑ % | -3.95 ↓ % | 612.40 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004657983 | -0.06 ↓ % | 2.21 ↑ % | -3.28 ↓ % | 596.67 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282715096 | -0.57 ↓ % | 0.06 ↑ % | -0.32 ↓ % | 587.59 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9074 | -0.01 ↓ % | 0.97 ↑ % | 1.11 ↑ % | 586.34 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658391386 | -0.13 ↓ % | -0.81 ↓ % | -12.35 ↓ % | 580.00 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059882 | 0.15 ↑ % | 1.03 ↑ % | -3.72 ↓ % | 526.93 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.60 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.83 | -0.51 ↓ % | -3.25 ↓ % | -12.03 ↓ % | 481.95 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2627867764 | 0.24 ↑ % | -7.08 ↓ % | 17.15 ↑ % | 473.02 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527812426 | -0.84 ↓ % | 5.68 ↑ % | 14.19 ↑ % | 465.27 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560896145 | -0.15 ↓ % | -0.88 ↓ % | -4.76 ↓ % | 464.70 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.21 ↓ % | -0.30 ↓ % | -6.43 ↓ % | 459.10 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3843 | -0.19 ↓ % | 1.02 ↑ % | -1.38 ↓ % | 456.81 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071704410 | 0.14 ↑ % | 3.12 ↑ % | -0.02 ↓ % | 450.74 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1557 | -0.09 ↓ % | -0.48 ↓ % | -0.69 ↓ % | 449.41 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629639373 | 0.08 ↑ % | -1.48 ↓ % | -9.48 ↓ % | 423.96 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5674 | 0.19 ↑ % | -3.34 ↓ % | 5.28 ↑ % | 422.17 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | -0.04 ↓ % | 0.91 ↑ % | -6.65 ↓ % | 411.98 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385496984 | -0.01 ↓ % | 0.63 ↑ % | 3.95 ↑ % | 397.98 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3654968110 | -0.05 ↓ % | 0.86 ↑ % | -5.47 ↓ % | 394.06 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 374.67 Million Dollars | 320.85 Million Dollars | 0.0000000000 |
| 93 | 0.1615240676 | 0.09 ↑ % | 5.41 ↑ % | 4.60 ↑ % | 365.10 Million Dollars | 141.61 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3644760457 | 2.39 ↑ % | 2.23 ↑ % | 7.13 ↑ % | 364.47 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.188 | -0.39 ↓ % | -4.64 ↓ % | 17.66 ↑ % | 350.68 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551829733 | 0.19 ↑ % | 0.43 ↑ % | 0.72 ↑ % | 345.71 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334850025 | -0.47 ↓ % | -3.59 ↓ % | -7.97 ↓ % | 343.95 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.17 | -0.16 ↓ % | 2.45 ↑ % | -4.40 ↓ % | 340.91 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1671109551 | -0.08 ↓ % | 5.25 ↑ % | 5.67 ↑ % | 332.38 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.38 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 331.92 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
