Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,737.89 | 1.71 ↑ % | 5.01 ↑ % | 2.79 ↑ % | 1,912.41 Billion Dollars | 51.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.85 | 3.93 ↑ % | 7.64 ↑ % | 1.86 ↑ % | 402.38 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 186.85 Billion Dollars | 106.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 2.06 ↑ % | 5.59 ↑ % | -5.35 ↓ % | 131.59 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.75 | 0.37 ↑ % | 4.48 ↑ % | 3.68 ↑ % | 130.26 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.02 | 2.43 ↑ % | 5.51 ↑ % | 5.20 ↑ % | 83.09 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051817176 | 0.27 ↑ % | 1.92 ↑ % | 4.18 ↑ % | 28.90 Billion Dollars | 635.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1495528745 | 3.54 ↑ % | 9.26 ↑ % | -0.39 ↓ % | 25.17 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4217205375 | 3.03 ↑ % | 9.06 ↑ % | 1.30 ↑ % | 15.16 Billion Dollars | 760.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.30 | -0.27 ↓ % | 12.12 ↑ % | 53.77 ↑ % | 12.53 Billion Dollars | 469.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 620.64 | 1.27 ↑ % | 0.16 ↑ % | -2.43 ↓ % | 12.40 Billion Dollars | 686.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.15 | 3.21 ↑ % | 8.31 ↑ % | 1.85 ↑ % | 10.02 Billion Dollars | 502.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | 0.41 ↑ % | 0.07 ↑ % | 1.18 ↑ % | 8.35 Billion Dollars | 843.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2393582231 | 3.09 ↑ % | 8.95 ↑ % | -1.14 ↓ % | 7.76 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.56 | 3.30 ↑ % | 6.89 ↑ % | -6.71 ↓ % | 7.72 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9083 | 3.76 ↑ % | 7.81 ↑ % | 1.36 ↑ % | 7.24 Billion Dollars | 958.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.62 | 4.04 ↑ % | 0.36 ↑ % | -18.92 ↓ % | 6.69 Billion Dollars | 684.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 1.77 ↑ % | 8.86 ↑ % | 1.69 ↑ % | 6.35 Billion Dollars | 568.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.68 | 2.30 ↑ % | 3.18 ↑ % | -5.83 ↓ % | 6.04 Billion Dollars | 845.28 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1539828577 | 10.77 ↑ % | 7.73 ↑ % | 12.12 ↑ % | 5.75 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090472 | 3.04 ↑ % | 7.85 ↑ % | -0.10 ↓ % | 5.33 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1225981830 | 2.74 ↑ % | 6.65 ↑ % | -3.82 ↓ % | 5.25 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799837194 | 1.20 ↑ % | 6.58 ↑ % | 4.70 ↑ % | 4.81 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8125 | 2.14 ↑ % | 4.84 ↑ % | -4.44 ↓ % | 4.39 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033188997 | 1.91 ↑ % | 4.39 ↑ % | -3.93 ↓ % | 3.99 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.314 | 3.19 ↑ % | 12.57 ↑ % | 4.55 ↑ % | 3.83 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.793 | 3.06 ↑ % | 8.24 ↑ % | -3.52 ↓ % | 3.68 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9901 | 2.10 ↑ % | 4.26 ↑ % | -10.38 ↓ % | 3.22 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.67 | 3.19 ↑ % | 5.73 ↑ % | 1.83 ↑ % | 3.14 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065352 | 6.43 ↑ % | 13.34 ↑ % | -0.99 ↓ % | 2.75 Billion Dollars | 712.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.87 | 2.81 ↑ % | 8.06 ↑ % | 2.61 ↑ % | 2.74 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.618 | 1.25 ↑ % | 2.69 ↑ % | 1.53 ↑ % | 2.53 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.16 | 0.77 ↑ % | 5.72 ↑ % | 2.59 ↑ % | 2.46 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8804 | 2.28 ↑ % | 11.84 ↑ % | 4.75 ↑ % | 2.42 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.44 | 2.88 ↑ % | 9.61 ↑ % | 1.35 ↑ % | 2.08 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6110 | 0.35 ↑ % | -3.82 ↓ % | -3.85 ↓ % | 2.02 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.633 | 3.13 ↑ % | 16.30 ↑ % | 8.03 ↑ % | 1.99 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2426376800 | 6.43 ↑ % | 12.62 ↑ % | -5.60 ↓ % | 1.93 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,582.70 | -0.05 ↓ % | -0.26 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7369 | 2.23 ↑ % | 7.56 ↑ % | -4.52 ↓ % | 1.84 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2105877042 | 1.37 ↑ % | 2.29 ↑ % | -0.69 ↓ % | 1.77 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,590.86 | -0.10 ↓ % | -0.36 ↓ % | 1.76 ↑ % | 1.76 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6256 | 4.15 ↑ % | 12.34 ↑ % | -0.96 ↓ % | 1.71 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1590256055 | 1.68 ↑ % | 5.26 ↑ % | 24.91 ↑ % | 1.68 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.136 | 1.35 ↑ % | 3.88 ↑ % | 25.20 ↑ % | 1.54 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 1.91 ↑ % | 4.14 ↑ % | -0.17 ↓ % | 1.53 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9801 | 3.53 ↑ % | 11.79 ↑ % | 1.34 ↑ % | 1.51 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0610440220 | 1.91 ↑ % | 11.01 ↑ % | -4.22 ↓ % | 1.40 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.892 | 3.40 ↑ % | 33.82 ↑ % | 82.99 ↑ % | 1.36 Billion Dollars | 619.32 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4197620666 | 3.52 ↑ % | 8.00 ↑ % | -6.94 ↓ % | 1.33 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0488831513 | 2.22 ↑ % | 5.33 ↑ % | -4.06 ↓ % | 1.33 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.663 | 2.93 ↑ % | 5.94 ↑ % | 7.75 ↑ % | 1.30 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2241837222 | 3.91 ↑ % | 11.63 ↑ % | 1.60 ↑ % | 1.28 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.429 | 3.19 ↑ % | 2.39 ↑ % | 2.65 ↑ % | 1.26 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1399631103 | 2.96 ↑ % | 8.17 ↑ % | -0.60 ↓ % | 1.24 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.67 | 0.03 ↑ % | 3.53 ↑ % | 0.73 ↑ % | 1.23 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5917 | 3.45 ↑ % | 8.62 ↑ % | 0.44 ↑ % | 1.17 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688812795 | 1.49 ↑ % | 4.13 ↑ % | -11.06 ↓ % | 1.14 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.652 | 1.64 ↑ % | 5.60 ↑ % | 3.98 ↑ % | 1.13 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123587316 | 3.40 ↑ % | 9.27 ↑ % | -2.98 ↓ % | 1.06 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117866 | 5.95 ↑ % | 14.90 ↑ % | -0.06 ↓ % | 1.04 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027424247 | 5.11 ↑ % | 11.86 ↑ % | 9.31 ↑ % | 970.82 Million Dollars | 293.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116341193 | 1.10 ↑ % | 6.12 ↑ % | -7.07 ↓ % | 962.76 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 77.98 | 3.63 ↑ % | 6.97 ↑ % | -0.97 ↓ % | 941.40 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 939.56 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468584499 | 1.53 ↑ % | 0.66 ↑ % | -9.77 ↓ % | 894.27 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134858062 | 5.62 ↑ % | 14.11 ↑ % | 4.22 ↑ % | 847.72 Million Dollars | 264.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1277880705 | 2.58 ↑ % | 7.67 ↑ % | -2.23 ↓ % | 829.49 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.67 | 4.62 ↑ % | 56.91 ↑ % | 37.52 ↑ % | 761.49 Million Dollars | 960.00 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3998649996 | 2.47 ↑ % | 5.73 ↑ % | 7.50 ↑ % | 725.60 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3729286336 | 3.46 ↑ % | 20.53 ↑ % | 13.54 ↑ % | 725.01 Million Dollars | 180.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2261790762 | 3.93 ↑ % | 8.95 ↑ % | -1.00 ↓ % | 721.61 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 80 | 0.2980724377 | 4.54 ↑ % | 5.77 ↑ % | 1.00 ↑ % | 689.18 Million Dollars | 92.85 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0482 | 3.46 ↑ % | 4.84 ↑ % | -9.18 ↓ % | 687.76 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 2.050 | 1.20 ↑ % | 5.61 ↑ % | 1.04 ↑ % | 686.17 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6027 | 3.01 ↑ % | 8.59 ↑ % | 2.73 ↑ % | 646.07 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9902 | 1.26 ↑ % | 3.17 ↑ % | 1.91 ↑ % | 639.78 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4376749384 | 2.74 ↑ % | 11.91 ↑ % | 2.90 ↑ % | 636.82 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6358 | 5.20 ↑ % | 11.29 ↑ % | 1.90 ↑ % | 591.92 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2910674468 | 3.34 ↑ % | 11.07 ↑ % | -0.09 ↓ % | 578.93 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.774 | 5.34 ↑ % | 14.87 ↑ % | 4.28 ↑ % | 577.21 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6675 | 4.61 ↑ % | 9.43 ↑ % | 2.05 ↑ % | 565.09 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541550480 | 0.88 ↑ % | 6.06 ↑ % | 23.74 ↑ % | 553.21 Million Dollars | 186.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5972 | 3.59 ↑ % | 5.96 ↑ % | 0.40 ↑ % | 543.82 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6194 | 4.25 ↑ % | 15.87 ↑ % | 5.42 ↑ % | 536.61 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.136 | 2.68 ↑ % | 0.61 ↑ % | -31.71 ↓ % | 534.00 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8137 | 4.82 ↑ % | 12.10 ↑ % | 1.33 ↑ % | 532.77 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000557465 | 5.25 ↑ % | 10.38 ↑ % | -1.86 ↓ % | 531.80 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3667 | 2.18 ↑ % | 5.97 ↑ % | 8.55 ↑ % | 517.16 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0006 | -0.07 ↓ % | 0.15 ↑ % | 0.12 ↑ % | 494.80 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.10 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0440451653 | 2.92 ↑ % | 8.15 ↑ % | 4.35 ↑ % | 470.15 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4034793074 | 5.11 ↑ % | 3.35 ↑ % | 3.46 ↑ % | 464.08 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
