Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,295.69 | -0.04 ↓ % | 0.39 ↑ % | -2.40 ↓ % | 1,762.79 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.82 | -0.07 ↓ % | 1.13 ↑ % | -4.26 ↓ % | 360.13 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.32 | -0.19 ↓ % | 1.03 ↑ % | -3.97 ↓ % | 117.53 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9364 | 0.74 ↑ % | 3.78 ↑ % | -4.95 ↓ % | 117.29 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.55 | -0.07 ↓ % | 1.51 ↑ % | -5.47 ↓ % | 71.14 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787732043 | -0.09 ↓ % | -0.36 ↓ % | 1.99 ↑ % | 26.40 Billion Dollars | 500.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321141766 | 0.01 ↑ % | 3.17 ↑ % | -4.58 ↓ % | 22.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3775502554 | 0.30 ↑ % | 3.14 ↑ % | -8.34 ↓ % | 13.56 Billion Dollars | 470.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.83 | 0.20 ↑ % | 1.58 ↑ % | 3.68 ↑ % | 11.94 Billion Dollars | 697.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | -0.13 ↓ % | 2.20 ↑ % | -9.29 ↓ % | 8.96 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.19 | 0.49 ↑ % | 4.57 ↑ % | -9.90 ↓ % | 8.48 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.87 | -0.38 ↓ % | 3.42 ↑ % | 8.52 ↑ % | 8.26 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.90 | -0.33 ↓ % | 10.00 ↑ % | -2.11 ↓ % | 7.43 Billion Dollars | 758.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.03 ↑ % | 7.40 ↑ % | -16.23 ↓ % | 7.33 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224783372 | 0.35 ↑ % | 3.05 ↑ % | -7.16 ↓ % | 7.21 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.27 ↑ % | 2.04 ↑ % | -5.44 ↓ % | 5.94 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4755 | -0.38 ↓ % | 3.63 ↑ % | -7.98 ↓ % | 5.51 Billion Dollars | 638.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.07 ↓ % | 3.49 ↑ % | -7.83 ↓ % | 5.30 Billion Dollars | 304.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127995623 | 0.39 ↑ % | 3.17 ↑ % | -9.55 ↓ % | 4.83 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074673 | -0.31 ↓ % | 1.25 ↑ % | -10.87 ↓ % | 4.40 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0988112032 | -0.17 ↓ % | 7.36 ↑ % | -1.35 ↓ % | 3.81 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1416 | 0.08 ↑ % | -1.88 ↓ % | -9.18 ↓ % | 3.71 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4847 | 0.12 ↑ % | 3.09 ↑ % | -8.00 ↓ % | 3.64 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.733 | 0.52 ↑ % | 10.14 ↑ % | 4.76 ↑ % | 3.61 Billion Dollars | 348.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1350542323 | -0.14 ↓ % | 3.83 ↑ % | -5.86 ↓ % | 3.61 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0905528823 | 1.57 ↑ % | 15.05 ↑ % | 27.64 ↑ % | 3.29 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8587 | -0.13 ↓ % | 3.17 ↑ % | -8.91 ↓ % | 3.06 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.61 | -0.07 ↓ % | 0.65 ↑ % | -8.64 ↓ % | 2.79 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | 0.19 ↑ % | 0.58 ↑ % | -3.90 ↓ % | 2.41 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.46 | 0.07 ↑ % | 2.22 ↑ % | -5.89 ↓ % | 2.28 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5379 | -0.18 ↓ % | 3.29 ↑ % | -7.94 ↓ % | 1.97 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | -0.43 ↓ % | 3.15 ↑ % | -5.49 ↓ % | 1.93 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7267 | -0.85 ↓ % | 6.25 ↑ % | -23.44 ↓ % | 1.81 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4225 | 0.32 ↑ % | -7.14 ↓ % | -14.57 ↓ % | 1.77 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2119869440 | 0.08 ↑ % | 3.12 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040956 | -0.74 ↓ % | 5.36 ↑ % | -6.64 ↓ % | 1.72 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.71 | 0.04 ↑ % | 0.38 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2128315821 | -0.20 ↓ % | 4.48 ↑ % | -14.74 ↓ % | 1.64 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.954 | 0.29 ↑ % | 3.08 ↑ % | -9.12 ↓ % | 1.61 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.39 | 0.02 ↑ % | 0.44 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626679509 | 0.43 ↑ % | 5.21 ↑ % | 8.83 ↑ % | 1.44 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.18 ↑ % | 2.12 ↑ % | 0.82 ↑ % | 1.40 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5216 | -0.30 ↓ % | 3.59 ↑ % | -11.25 ↓ % | 1.29 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4008783427 | -0.26 ↓ % | 4.11 ↑ % | -13.43 ↓ % | 1.27 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6905 | 1.60 ↑ % | 11.64 ↑ % | 2.14 ↑ % | 1.27 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439928181 | 0.42 ↑ % | 4.32 ↑ % | -4.54 ↓ % | 1.19 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115757703 | 0.04 ↑ % | 5.65 ↑ % | -8.09 ↓ % | 1.18 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0677634037 | 2.62 ↑ % | 5.63 ↑ % | 29.30 ↑ % | 1.13 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920793791 | -0.47 ↓ % | 4.11 ↑ % | -7.86 ↓ % | 1.10 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.163 | -0.07 ↓ % | 0.65 ↑ % | -7.21 ↓ % | 1.03 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145903988 | -0.09 ↓ % | 2.94 ↑ % | -6.78 ↓ % | 1.01 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9904 | -0.31 ↓ % | 6.09 ↑ % | -8.74 ↓ % | 962.64 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3100 | -0.35 ↓ % | 4.45 ↑ % | -2.74 ↓ % | 953.79 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116245527 | 0.20 ↑ % | 4.12 ↑ % | -6.27 ↓ % | 935.83 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107561752 | -0.57 ↓ % | 5.11 ↑ % | -8.57 ↓ % | 924.87 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494415366 | -0.22 ↓ % | 5.74 ↑ % | 0.54 ↑ % | 915.93 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.86 | -0.11 ↓ % | -0.58 ↓ % | -9.46 ↓ % | 891.73 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.06 ↓ % | 2.26 ↑ % | -1.22 ↓ % | 825.65 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 797.50 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.984 | 0.82 ↑ % | 4.85 ↑ % | -4.69 ↓ % | 750.49 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132852676 | 0.21 ↑ % | 2.35 ↑ % | -12.65 ↓ % | 735.35 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020194215 | 1.32 ↑ % | 1.87 ↑ % | -26.68 ↓ % | 714.88 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083431 | -0.57 ↓ % | 4.38 ↑ % | -9.75 ↓ % | 691.58 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3046 | -0.34 ↓ % | 3.15 ↑ % | -16.02 ↓ % | 676.54 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8387 | -0.38 ↓ % | 0.05 ↑ % | -17.17 ↓ % | 618.25 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1953614916 | -0.77 ↓ % | 8.78 ↑ % | -4.37 ↓ % | 612.84 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9270 | 0.26 ↑ % | 0.74 ↑ % | -5.06 ↓ % | 599.00 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093420487 | -0.07 ↓ % | 2.20 ↑ % | -14.92 ↓ % | 587.24 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6571 | -0.22 ↓ % | 0.55 ↑ % | -12.49 ↓ % | 563.05 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2818833340 | -0.27 ↓ % | 5.52 ↑ % | -9.97 ↓ % | 548.01 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 517.96 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3532686524 | 0.02 ↑ % | 2.42 ↑ % | -11.83 ↓ % | 503.63 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.14 | -2.40 ↓ % | 8.28 ↑ % | -12.65 ↓ % | 502.62 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5545 | -0.28 ↓ % | 4.88 ↑ % | -7.25 ↓ % | 495.46 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7550 | -0.74 ↓ % | 4.20 ↑ % | -6.35 ↓ % | 492.81 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 492.46 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 86 | 0.2124434888 | -0.43 ↓ % | 3.78 ↑ % | -13.54 ↓ % | 491.18 Million Dollars | 65.11 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.844 | -0.21 ↓ % | 4.16 ↑ % | -10.36 ↓ % | 484.27 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4506410655 | -0.13 ↓ % | 3.02 ↑ % | -10.15 ↓ % | 481.87 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7231 | -1.46 ↓ % | 6.64 ↑ % | -10.10 ↓ % | 474.40 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5141 | -0.33 ↓ % | 6.08 ↑ % | -15.65 ↓ % | 468.70 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2579152515 | -0.25 ↓ % | 3.20 ↑ % | -10.85 ↓ % | 468.01 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2345151469 | -0.66 ↓ % | 5.33 ↑ % | -14.75 ↓ % | 466.44 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4980631274 | 0.54 ↑ % | 2.68 ↑ % | -15.67 ↓ % | 463.69 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049603518 | -0.30 ↓ % | -0.15 ↓ % | -5.54 ↓ % | 457.91 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2186 | -0.04 ↓ % | 0.64 ↑ % | 5.45 ↑ % | 457.02 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3900673200 | 2.15 ↑ % | 2.36 ↑ % | -10.69 ↓ % | 424.58 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379408890 | -0.35 ↓ % | 3.68 ↑ % | -8.63 ↓ % | 404.29 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3999356652 | -0.93 ↓ % | 10.18 ↑ % | 27.20 ↑ % | 399.93 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000414209 | -0.23 ↓ % | 2.49 ↑ % | -11.01 ↓ % | 395.19 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0397676594 | -0.07 ↓ % | -0.36 ↓ % | 4.67 ↑ % | 393.70 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 103 | BitTorrent [New] (BTT) | 0.0000003962 | 0.02 ↑ % | 1.19 ↑ % | -4.14 ↓ % | 390.66 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
