Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,337.91 | -0.34 ↓ % | -4.37 ↓ % | -5.36 ↓ % | 1,326.96 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.97 | -0.10 ↓ % | -4.34 ↓ % | -7.18 ↓ % | 239.33 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 86.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.75 | -0.06 ↓ % | -3.10 ↓ % | -4.72 ↓ % | 83.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3318 | 0.19 ↑ % | -3.01 ↓ % | -7.53 ↓ % | 81.70 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 78.02 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.32 ↓ % | -5.21 ↓ % | -6.75 ↓ % | 47.44 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124375808 | 0.24 ↑ % | 0.55 ↑ % | 1.96 ↑ % | 29.61 Billion Dollars | 633.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899944938 | 0.04 ↑ % | -1.58 ↓ % | -3.81 ↓ % | 15.24 Billion Dollars | 989.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.31 | 0.54 ↑ % | -2.73 ↓ % | -2.76 ↓ % | 9.82 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.03 | 0.03 ↑ % | 0.17 ↑ % | -0.42 ↓ % | 9.27 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468068510 | 0.26 ↑ % | -4.18 ↓ % | -7.47 ↓ % | 8.91 Billion Dollars | 568.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.13 ↑ % | 0.26 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 557.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.563 | 0.07 ↑ % | -4.36 ↓ % | -5.24 ↓ % | 6.06 Billion Dollars | 533.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.34 | 0.51 ↑ % | -2.10 ↓ % | -4.81 ↓ % | 6.06 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694068916 | 0.36 ↑ % | -2.39 ↓ % | 1.98 ↑ % | 5.60 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421854362 | -0.59 ↓ % | 3.35 ↑ % | -0.27 ↓ % | 5.42 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.29 ↑ % | -1.67 ↓ % | -2.88 ↓ % | 4.14 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892189931 | 0.26 ↑ % | -2.42 ↓ % | -4.26 ↓ % | 3.86 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.786 | 0.45 ↑ % | -5.02 ↓ % | -7.25 ↓ % | 3.79 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.94 | 0.49 ↑ % | -2.59 ↓ % | -6.01 ↓ % | 3.58 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8886 | 0.00 ↑ % | -4.20 ↓ % | -7.94 ↓ % | 3.47 Billion Dollars | 360.36 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.25 | -0.08 ↓ % | -6.76 ↓ % | 13.10 ↑ % | 3.44 Billion Dollars | 633.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057688 | 0.35 ↑ % | -2.57 ↓ % | -3.02 ↓ % | 3.40 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0723546745 | -0.33 ↓ % | -1.38 ↓ % | -3.65 ↓ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2232 | -0.08 ↓ % | -5.08 ↓ % | -0.98 ↓ % | 3.01 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.223 | 1.41 ↑ % | 9.91 ↑ % | 32.29 ↑ % | 2.85 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970067144 | 0.91 ↑ % | -1.20 ↓ % | 8.23 ↑ % | 2.79 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,412.40 | -0.17 ↓ % | -0.59 ↓ % | -5.07 ↓ % | 2.47 Billion Dollars | 708.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,419.48 | -0.17 ↓ % | -0.56 ↓ % | -5.05 ↓ % | 2.27 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6716 | 0.03 ↑ % | -4.70 ↓ % | -10.72 ↓ % | 2.20 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2867 | 0.97 ↑ % | -2.70 ↓ % | -15.67 ↓ % | 2.16 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.396 | 0.41 ↑ % | -3.88 ↓ % | -5.03 ↓ % | 2.15 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.59 | 0.09 ↑ % | -2.35 ↓ % | -6.76 ↓ % | 1.73 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745069175 | 0.65 ↑ % | -7.03 ↓ % | -6.23 ↓ % | 1.73 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | 0.02 ↑ % | -0.15 ↓ % | -3.29 ↓ % | 1.63 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695659011 | -0.13 ↓ % | -3.13 ↓ % | -2.87 ↓ % | 1.61 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.99 | -0.04 ↓ % | -5.15 ↓ % | -9.06 ↓ % | 1.55 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1815 | 0.12 ↑ % | -3.35 ↓ % | -11.41 ↓ % | 1.53 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9604 | -0.17 ↓ % | -2.80 ↓ % | -8.28 ↓ % | 1.37 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032833 | 0.48 ↑ % | -3.54 ↓ % | -3.79 ↓ % | 1.36 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2630932723 | 0.69 ↑ % | 1.94 ↑ % | 1.49 ↑ % | 1.28 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | 0.54 ↑ % | -2.67 ↓ % | -3.29 ↓ % | 1.26 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.14 ↓ % | -3.63 ↓ % | -11.70 ↓ % | 1.22 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.795 | -0.03 ↓ % | -2.74 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0909158603 | 0.38 ↑ % | -3.93 ↓ % | -6.74 ↓ % | 965.09 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344060264 | 0.59 ↑ % | -5.85 ↓ % | -6.79 ↓ % | 939.80 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6795 | -0.22 ↓ % | -4.70 ↓ % | -1.51 ↓ % | 871.23 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.84 | -1.37 ↓ % | -5.08 ↓ % | -11.90 ↓ % | 855.20 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2747709160 | 0.58 ↑ % | -9.63 ↓ % | -13.98 ↓ % | 853.02 Million Dollars | 255.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6720 | 0.35 ↑ % | -2.23 ↓ % | -7.26 ↓ % | 835.92 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0928449465 | 0.28 ↑ % | -5.26 ↓ % | -10.51 ↓ % | 788.46 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9841 | 0.41 ↑ % | -5.08 ↓ % | -1.97 ↓ % | 781.31 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.513 | -0.78 ↓ % | -1.84 ↓ % | -3.80 ↓ % | 750.16 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0451742477 | 0.96 ↑ % | -0.71 ↓ % | -1.63 ↓ % | 750.23 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810848058 | -0.10 ↓ % | -4.07 ↓ % | -10.10 ↓ % | 721.08 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.19 ↓ % | -4.46 ↓ % | -10.35 ↓ % | 694.93 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077057044 | -0.12 ↓ % | -2.02 ↓ % | -7.79 ↓ % | 657.93 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8361 | -0.30 ↓ % | -6.36 ↓ % | -6.82 ↓ % | 638.54 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.044 | -0.21 ↓ % | -1.82 ↓ % | 0.17 ↑ % | 631.43 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309411607 | -0.02 ↓ % | -3.22 ↓ % | -3.44 ↓ % | 616.98 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.4988 | -0.94 ↓ % | -9.16 ↓ % | -14.15 ↓ % | 606.90 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8329 | 4.37 ↑ % | -57.89 ↓ % | -9.42 ↓ % | 606.56 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.006 | -0.55 ↓ % | -5.21 ↓ % | 13.18 ↑ % | 586.66 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066722142 | 0.23 ↑ % | -2.39 ↓ % | -9.21 ↓ % | 573.71 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017178864 | -0.07 ↓ % | -3.06 ↓ % | -7.95 ↓ % | 570.50 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267279731 | 0.42 ↑ % | 4.23 ↑ % | 1.07 ↑ % | 567.87 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8664 | 0.06 ↑ % | -2.87 ↓ % | -3.08 ↓ % | 559.83 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0905423279 | 0.06 ↑ % | -3.88 ↓ % | -9.46 ↓ % | 546.95 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589576268 | 1.11 ↑ % | 3.26 ↑ % | 0.15 ↑ % | 519.72 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 79 | 0.2288867174 | 0.33 ↑ % | -5.64 ↓ % | 2.29 ↑ % | 516.91 Million Dollars | 131.36 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057527 | 0.46 ↑ % | -3.20 ↓ % | -3.23 ↓ % | 506.21 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1429035915 | -0.53 ↓ % | -4.82 ↓ % | -10.03 ↓ % | 499.79 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 493.37 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3551 | 0.14 ↑ % | -3.61 ↓ % | -4.38 ↓ % | 445.84 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6529 | 0.06 ↑ % | -5.89 ↓ % | -8.07 ↓ % | 428.49 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.09 ↑ % | -0.19 ↓ % | -0.35 ↓ % | 418.67 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065631544 | 0.20 ↑ % | -5.40 ↓ % | -8.90 ↓ % | 412.56 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2243785856 | -0.15 ↓ % | -3.87 ↓ % | -9.06 ↓ % | 407.16 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.81 | 0.33 ↑ % | -2.89 ↓ % | 0.39 ↑ % | 402.27 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 398.08 Million Dollars | 320.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3607751205 | 0.44 ↑ % | -2.90 ↓ % | -9.18 ↓ % | 389.57 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560447638 | 0.11 ↑ % | -4.86 ↓ % | -11.81 ↓ % | 384.16 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.35 | -1.02 ↓ % | -3.47 ↓ % | -18.64 ↓ % | 370.32 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4694513039 | 0.37 ↑ % | -10.38 ↓ % | -14.18 ↓ % | 370.29 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346914180 | 0.16 ↑ % | -0.32 ↓ % | -3.07 ↓ % | 356.53 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1966312248 | 0.20 ↑ % | -7.89 ↓ % | -6.57 ↓ % | 353.94 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | 0.02 ↑ % | 0.12 ↑ % | 0.43 ↑ % | 329.55 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170701441 | 0.28 ↑ % | -1.81 ↓ % | -3.89 ↓ % | 328.17 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2155863262 | 0.11 ↑ % | -2.58 ↓ % | -8.34 ↓ % | 319.18 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003189 | 0.39 ↑ % | -2.28 ↓ % | -4.57 ↓ % | 314.75 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.05 | 0.01 ↑ % | -4.65 ↓ % | -9.47 ↓ % | 311.57 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
