Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,746.22 | -0.71 ↓ % | -3.05 ↓ % | 1.80 ↑ % | 1,435.14 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.35 | -0.83 ↓ % | -5.19 ↓ % | 7.67 ↑ % | 267.62 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.06 Billion Dollars | 83.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4547 | -0.80 ↓ % | -3.41 ↓ % | 4.29 ↑ % | 89.07 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.66 | -0.85 ↓ % | -2.28 ↓ % | 0.66 ↑ % | 88.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.62 | -1.07 ↓ % | -4.89 ↓ % | 3.66 ↑ % | 51.21 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010350466 | 0.09 ↑ % | -0.91 ↓ % | 3.93 ↑ % | 28.52 Billion Dollars | 648.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947722570 | -1.19 ↓ % | -4.40 ↓ % | 1.42 ↑ % | 16.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | -0.57 ↓ % | 0.18 ↑ % | 11.37 ↑ % | 10.44 Billion Dollars | 442.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725717575 | -1.34 ↓ % | -5.15 ↓ % | 3.15 ↑ % | 9.84 Billion Dollars | 597.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.53 | -0.68 ↓ % | -4.62 ↓ % | -0.58 ↓ % | 9.05 Billion Dollars | 264.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.05 ↑ % | 0.07 ↑ % | -1.09 ↓ % | 8.35 Billion Dollars | 472.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | -0.85 ↓ % | -5.46 ↓ % | 2.40 ↑ % | 6.58 Billion Dollars | 679.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.25 | -0.95 ↓ % | -3.67 ↓ % | 1.26 ↑ % | 6.55 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474787232 | -0.90 ↓ % | -1.74 ↓ % | -0.25 ↓ % | 5.61 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674242347 | -0.85 ↓ % | -3.35 ↓ % | 4.32 ↑ % | 5.52 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | -0.82 ↓ % | -3.64 ↓ % | 1.56 ↑ % | 4.29 Billion Dollars | 329.10 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.29 | -2.04 ↓ % | -4.88 ↓ % | 19.38 ↑ % | 4.25 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.646 | -1.57 ↓ % | -6.09 ↓ % | -0.74 ↓ % | 4.17 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0960394737 | -0.69 ↓ % | -2.80 ↓ % | 0.82 ↑ % | 4.16 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9821 | -0.90 ↓ % | -3.85 ↓ % | 0.40 ↑ % | 3.83 Billion Dollars | 488.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057873 | -0.81 ↓ % | -3.80 ↓ % | -0.45 ↓ % | 3.41 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760352516 | -0.51 ↓ % | -4.58 ↓ % | 0.00 ↑ % | 3.21 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2996 | -0.55 ↓ % | -3.20 ↓ % | -0.56 ↓ % | 3.19 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.49 | 0.13 ↑ % | -2.11 ↓ % | 34.69 ↑ % | 2.89 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989730237 | -0.90 ↓ % | -3.72 ↓ % | -3.50 ↓ % | 2.74 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,840.73 | 0.07 ↑ % | -2.63 ↓ % | -6.02 ↓ % | 2.73 Billion Dollars | 495.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5681 | -1.27 ↓ % | -1.79 ↓ % | 1.93 ↑ % | 2.63 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7795 | -5.81 ↓ % | -7.09 ↓ % | 11.24 ↑ % | 2.56 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.11 | -0.11 ↓ % | -3.04 ↓ % | -6.54 ↓ % | 2.43 Billion Dollars | 391.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8957 | 1.38 ↑ % | 10.09 ↑ % | 33.03 ↑ % | 2.43 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.715 | -1.66 ↓ % | -6.76 ↓ % | -5.69 ↓ % | 2.35 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.18 | -1.13 ↓ % | -3.58 ↓ % | -3.32 ↓ % | 1.94 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3943 | -1.54 ↓ % | -3.70 ↓ % | 6.51 ↑ % | 1.80 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.35 | -0.85 ↓ % | -5.80 ↓ % | 1.25 ↑ % | 1.76 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | -0.90 ↓ % | -9.37 ↓ % | -1.28 ↓ % | 1.71 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1712848337 | -1.51 ↓ % | -3.18 ↓ % | -27.64 ↓ % | 1.67 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713452007 | -2.47 ↓ % | -3.74 ↓ % | -6.30 ↓ % | 1.65 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.21 ↓ % | -1.72 ↓ % | -1.18 ↓ % | 1.50 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034881 | -1.07 ↓ % | -5.40 ↓ % | 3.88 ↑ % | 1.44 Billion Dollars | 505.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | -0.79 ↓ % | -5.00 ↓ % | -6.38 ↓ % | 1.42 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.441 | -0.86 ↓ % | -4.63 ↓ % | 0.69 ↑ % | 1.32 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663003066 | -1.13 ↓ % | -4.84 ↓ % | 2.65 ↑ % | 1.30 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.10 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3675889085 | -1.30 ↓ % | -5.06 ↓ % | 1.61 ↑ % | 1.08 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.73 ↓ % | -4.96 ↓ % | -0.71 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381798526 | 0.73 ↑ % | 5.77 ↑ % | 24.76 ↑ % | 1.04 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967806215 | -0.61 ↓ % | -3.27 ↓ % | -0.96 ↓ % | 1.03 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9157 | -0.87 ↓ % | -1.32 ↓ % | 4.77 ↑ % | 954.79 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088619104 | -1.17 ↓ % | -6.48 ↓ % | 2.56 ↑ % | 924.48 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7353 | -1.52 ↓ % | -3.78 ↓ % | 12.09 ↑ % | 900.18 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.04 | -1.17 ↓ % | 0.36 ↑ % | 9.85 ↑ % | 833.50 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.483 | -1.81 ↓ % | -6.52 ↓ % | 17.95 ↑ % | 809.72 Million Dollars | 228.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.979 | -0.89 ↓ % | -3.64 ↓ % | -1.05 ↓ % | 803.89 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902135487 | -0.75 ↓ % | -4.58 ↓ % | 3.69 ↑ % | 802.08 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473770842 | -1.10 ↓ % | -7.29 ↓ % | -10.05 ↓ % | 786.81 Million Dollars | 207.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9584 | -1.06 ↓ % | -3.32 ↓ % | -0.51 ↓ % | 760.49 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7919 | -1.64 ↓ % | 0.83 ↑ % | -9.43 ↓ % | 723.76 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083734111 | -1.23 ↓ % | -3.96 ↓ % | -7.00 ↓ % | 713.89 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9218 | -0.99 ↓ % | -4.19 ↓ % | 1.99 ↑ % | 702.68 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.205 | 1.07 ↑ % | -2.33 ↓ % | 6.09 ↑ % | 671.85 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333814973 | 0.09 ↑ % | -2.22 ↓ % | 3.36 ↑ % | 665.58 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019433513 | -1.88 ↓ % | -6.29 ↓ % | -4.75 ↓ % | 645.38 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072443151 | -0.69 ↓ % | -4.61 ↓ % | 1.20 ↑ % | 622.90 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023071056 | -0.90 ↓ % | -5.09 ↓ % | 0.30 ↑ % | 618.02 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8952 | -0.58 ↓ % | -2.22 ↓ % | -1.38 ↓ % | 578.40 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1625463947 | -1.06 ↓ % | -1.91 ↓ % | -2.51 ↓ % | 568.48 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266339066 | -1.35 ↓ % | -5.17 ↓ % | -6.05 ↓ % | 558.79 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061154 | -2.07 ↓ % | -5.66 ↓ % | 1.04 ↑ % | 538.13 Million Dollars | 144.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585152813 | -0.37 ↓ % | 5.07 ↑ % | 11.59 ↑ % | 515.82 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 79 | 0.2220418087 | 0.85 ↑ % | -4.75 ↓ % | 38.18 ↑ % | 501.84 Million Dollars | 159.43 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.48 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.05 | 1.57 ↑ % | 12.98 ↑ % | 67.14 ↑ % | 490.89 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7338 | -2.01 ↓ % | -5.90 ↓ % | 3.36 ↑ % | 481.58 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4408 | -0.99 ↓ % | -2.83 ↓ % | 4.15 ↑ % | 474.76 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074025810 | -1.19 ↓ % | -4.24 ↓ % | 3.36 ↑ % | 465.33 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.82 | 0.84 ↑ % | 0.02 ↑ % | -6.42 ↓ % | 464.66 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.492 | -2.25 ↓ % | 1.44 ↑ % | 27.15 ↑ % | 459.87 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2517918434 | -1.25 ↓ % | -4.09 ↓ % | -2.56 ↓ % | 456.90 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655665536 | -0.37 ↓ % | -4.47 ↓ % | 3.92 ↑ % | 449.42 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5481 | -1.19 ↓ % | -4.33 ↓ % | -5.51 ↓ % | 432.33 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1505 | 0.02 ↑ % | -0.16 ↓ % | -0.78 ↓ % | 432.27 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.24 | -0.12 ↓ % | -4.93 ↓ % | 2.55 ↑ % | 419.81 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3829768691 | -0.51 ↓ % | -3.19 ↓ % | 4.48 ↑ % | 413.17 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.08 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 384.56 Million Dollars | 338.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0370418002 | -0.65 ↓ % | -3.99 ↓ % | -3.87 ↓ % | 382.88 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.31 | -0.62 ↓ % | -5.71 ↓ % | 6.63 ↑ % | 359.75 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2423390398 | -0.73 ↓ % | -3.99 ↓ % | -0.11 ↓ % | 357.50 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003471 | -0.46 ↓ % | -2.22 ↓ % | 5.15 ↑ % | 342.58 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1704136368 | -1.33 ↓ % | -4.35 ↓ % | 3.76 ↑ % | 338.95 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1875856354 | 0.16 ↑ % | -5.82 ↓ % | -30.59 ↓ % | 337.65 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531206885 | -0.85 ↓ % | -3.21 ↓ % | -4.09 ↓ % | 333.09 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
