Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,187.85 | -0.09 ↓ % | -0.85 ↓ % | 0.64 ↑ % | 1,800.26 Billion Dollars | 82.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.93 | -0.16 ↓ % | -3.97 ↓ % | 1.09 ↑ % | 370.89 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.18 Billion Dollars | 96.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | -0.50 ↓ % | -0.47 ↓ % | -1.68 ↓ % | 120.89 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.32 | -0.35 ↓ % | 0.08 ↑ % | -0.72 ↓ % | 120.84 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.55 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.21 | -1.19 ↓ % | -2.14 ↓ % | -1.00 ↓ % | 73.73 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753597497 | 0.18 ↑ % | -1.72 ↓ % | -3.87 ↓ % | 26.07 Billion Dollars | 523.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360943689 | -0.46 ↓ % | -1.76 ↓ % | -2.11 ↓ % | 22.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096768916 | -0.71 ↓ % | -1.94 ↓ % | -1.59 ↓ % | 14.71 Billion Dollars | 863.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.88 | -0.72 ↓ % | 2.45 ↑ % | 1.47 ↑ % | 11.52 Billion Dollars | 402.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -2.82 ↓ % | 2.23 ↑ % | -7.34 ↓ % | 9.71 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.06 ↓ % | -1.10 ↓ % | 0.08 ↑ % | 9.47 Billion Dollars | 659.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.11 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 8.75 Billion Dollars | 616.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2361047266 | -0.37 ↓ % | -1.88 ↓ % | -2.46 ↓ % | 7.64 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.80 | -0.91 ↓ % | -0.91 ↓ % | 23.16 ↑ % | 7.47 Billion Dollars | 843.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.47 | -0.31 ↓ % | -1.65 ↓ % | 1.66 ↑ % | 7.46 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.33 | -0.60 ↓ % | -0.45 ↓ % | 1.04 ↑ % | 6.23 Billion Dollars | 422.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5581 | -0.30 ↓ % | -0.28 ↓ % | -0.67 ↓ % | 5.82 Billion Dollars | 930.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | -0.52 ↓ % | -1.41 ↓ % | -2.58 ↓ % | 5.62 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241899398 | 0.16 ↑ % | -3.65 ↓ % | -7.47 ↓ % | 5.28 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081937 | -0.39 ↓ % | -2.14 ↓ % | -0.79 ↓ % | 4.83 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2268 | -1.01 ↓ % | 6.30 ↑ % | 11.96 ↑ % | 3.99 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5997 | -0.21 ↓ % | -1.59 ↓ % | 2.53 ↑ % | 3.92 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1416879765 | -0.56 ↓ % | -3.53 ↓ % | -5.90 ↓ % | 3.79 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995680456 | -0.66 ↓ % | -0.45 ↓ % | -3.84 ↓ % | 3.72 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | 0.09 ↑ % | -1.28 ↓ % | -3.12 ↓ % | 3.37 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9850 | -0.43 ↓ % | -2.32 ↓ % | -6.55 ↓ % | 3.26 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.98 | -1.02 ↓ % | -0.86 ↓ % | 4.93 ↑ % | 3.02 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.27 | -0.89 ↓ % | -1.52 ↓ % | 3.58 ↑ % | 2.93 Billion Dollars | 453.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 407.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705532849 | -1.38 ↓ % | -4.06 ↓ % | 11.52 ↑ % | 2.54 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | 0.04 ↑ % | -0.59 ↓ % | 3.77 ↑ % | 2.50 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.30 | -0.18 ↓ % | -0.25 ↓ % | 10.00 ↑ % | 2.40 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6112 | -0.61 ↓ % | -3.04 ↓ % | -4.14 ↓ % | 2.07 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9315 | -0.57 ↓ % | -0.39 ↓ % | -7.36 ↓ % | 2.07 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -0.56 ↓ % | -1.89 ↓ % | -1.81 ↓ % | 1.99 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5626 | 1.55 ↑ % | 4.11 ↑ % | 16.73 ↑ % | 1.95 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466240759 | -0.55 ↓ % | -3.89 ↓ % | -4.53 ↓ % | 1.90 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042673 | -0.30 ↓ % | -5.46 ↓ % | -2.91 ↓ % | 1.80 Billion Dollars | 386.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | -0.67 ↓ % | -2.42 ↓ % | -4.61 ↓ % | 1.78 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065309342 | -0.40 ↓ % | 0.61 ↑ % | -6.97 ↓ % | 1.73 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.74 | 0.05 ↑ % | 0.64 ↑ % | 2.24 ↑ % | 1.62 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.82 | 0.07 ↑ % | 0.60 ↑ % | 2.13 ↑ % | 1.47 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4558817315 | -0.52 ↓ % | -2.06 ↓ % | -1.34 ↓ % | 1.44 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5724 | -0.27 ↓ % | -3.97 ↓ % | 0.51 ↑ % | 1.40 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.73 ↓ % | -0.88 ↓ % | 4.11 ↑ % | 1.36 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0558271059 | -0.12 ↓ % | 2.14 ↑ % | 7.05 ↑ % | 1.28 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177098144 | -0.38 ↓ % | -2.11 ↓ % | -0.84 ↓ % | 1.24 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457408933 | -0.26 ↓ % | -2.75 ↓ % | -12.57 ↓ % | 1.24 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6243 | -0.58 ↓ % | -5.45 ↓ % | -6.73 ↓ % | 1.20 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020151772 | -0.44 ↓ % | -2.29 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.595 | 0.07 ↑ % | -1.16 ↓ % | -2.41 ↓ % | 1.12 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229551990 | -0.19 ↓ % | -3.94 ↓ % | -7.27 ↓ % | 1.09 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.114 | -0.26 ↓ % | -3.01 ↓ % | -3.24 ↓ % | 1.02 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123662644 | -1.03 ↓ % | -2.21 ↓ % | -5.68 ↓ % | 994.23 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.35 | -0.61 ↓ % | 0.65 ↑ % | -9.78 ↓ % | 994.14 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115316895 | -0.47 ↓ % | -2.63 ↓ % | -7.82 ↓ % | 991.55 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027297422 | -0.77 ↓ % | -2.26 ↓ % | -5.09 ↓ % | 966.33 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3176 | 0.09 ↑ % | -3.09 ↓ % | -9.95 ↓ % | 956.49 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501320076 | -0.05 ↓ % | 3.52 ↑ % | 1.22 ↑ % | 928.63 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.09 ↓ % | -0.50 ↓ % | 1.86 ↑ % | 825.30 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1275652900 | -0.87 ↓ % | -1.95 ↓ % | 0.78 ↑ % | 812.59 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5224 | -0.54 ↓ % | -4.32 ↓ % | -4.85 ↓ % | 789.49 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.132 | 0.45 ↑ % | 4.06 ↑ % | 2.72 ↑ % | 787.51 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090897 | -0.58 ↓ % | -1.78 ↓ % | 0.93 ↑ % | 752.12 Million Dollars | 156.20 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.48 ↓ % | -1.29 ↓ % | -3.27 ↓ % | 741.94 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 734.00 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 696.23 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108670294 | 0.02 ↑ % | -0.55 ↓ % | 1.82 ↑ % | 683.11 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2003217535 | -0.71 ↓ % | -7.18 ↓ % | -12.67 ↓ % | 628.40 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9684 | 0.04 ↑ % | 0.19 ↑ % | 0.53 ↑ % | 625.75 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8633 | -0.65 ↓ % | -7.38 ↓ % | -14.53 ↓ % | 619.20 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3013319528 | -0.17 ↓ % | -2.49 ↓ % | 0.70 ↑ % | 585.82 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.79 | -1.00 ↓ % | -5.34 ↓ % | -3.62 ↓ % | 573.04 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3875813605 | -0.17 ↓ % | 0.25 ↑ % | 0.93 ↑ % | 551.59 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6071 | -0.33 ↓ % | -3.21 ↓ % | -7.85 ↓ % | 551.34 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 83 | 0.2352538779 | 0.09 ↑ % | -1.72 ↓ % | 2.48 ↑ % | 543.92 Million Dollars | 80.48 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5791 | -1.40 ↓ % | -4.31 ↓ % | -11.79 ↓ % | 539.13 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.258 | -0.41 ↓ % | -4.18 ↓ % | -3.59 ↓ % | 525.68 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2641066877 | -0.39 ↓ % | -5.50 ↓ % | -7.57 ↓ % | 525.30 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7943 | -0.63 ↓ % | -2.95 ↓ % | -6.24 ↓ % | 521.11 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5832 | -0.43 ↓ % | -1.29 ↓ % | 1.18 ↑ % | 521.16 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4864049418 | 0.04 ↑ % | -3.75 ↓ % | 2.63 ↑ % | 519.71 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2828878417 | -0.37 ↓ % | -3.72 ↓ % | -2.85 ↓ % | 513.33 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034093612 | -0.49 ↓ % | -4.31 ↓ % | -6.12 ↓ % | 496.52 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.18 ↓ % | -0.14 ↓ % | 492.66 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053348104 | -1.89 ↓ % | 14.12 ↑ % | 0.57 ↑ % | 485.86 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7928 | -0.28 ↓ % | -2.40 ↓ % | 2.74 ↑ % | 482.54 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5644 | -0.35 ↓ % | -2.06 ↓ % | -1.77 ↓ % | 481.47 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731886386 | -0.34 ↓ % | -4.01 ↓ % | -6.36 ↓ % | 453.13 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048528392 | -0.19 ↓ % | -4.49 ↓ % | -11.94 ↓ % | 441.64 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1753 | -0.42 ↓ % | -1.90 ↓ % | -9.67 ↓ % | 440.71 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455277 | -0.34 ↓ % | -3.44 ↓ % | 1.50 ↑ % | 434.29 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406292318 | -0.59 ↓ % | -6.94 ↓ % | -10.14 ↓ % | 431.75 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
