Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,957.77 | 0.05 ↑ % | 0.39 ↑ % | -3.21 ↓ % | 1,358.68 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.04 | 0.00 ↑ % | 0.53 ↑ % | -5.14 ↓ % | 237.89 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.58 Billion Dollars | 44.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4241 | 0.17 ↑ % | -0.26 ↓ % | -7.92 ↓ % | 86.90 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.92 | -0.10 ↓ % | -0.83 ↓ % | -2.39 ↓ % | 84.67 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.46 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | 0.19 ↑ % | 0.84 ↑ % | -4.16 ↓ % | 48.37 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886486785 | 0.00 ↓ % | 1.42 ↑ % | 2.30 ↑ % | 27.34 Billion Dollars | 445.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974065164 | 0.19 ↑ % | -2.53 ↓ % | -15.39 ↓ % | 16.45 Billion Dollars | 500.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.19 | 0.72 ↑ % | 0.46 ↑ % | 0.60 ↑ % | 11.34 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2768081996 | 0.02 ↑ % | -2.09 ↓ % | -7.13 ↓ % | 9.98 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.63 | -0.53 ↓ % | -2.22 ↓ % | -6.37 ↓ % | 7.67 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.139 | -1.63 ↓ % | -4.25 ↓ % | -1.86 ↓ % | 7.50 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.847 | 0.17 ↑ % | -0.23 ↓ % | -2.96 ↓ % | 6.26 Billion Dollars | 404.58 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.21 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602356722 | -0.07 ↓ % | -0.01 ↓ % | -1.18 ↓ % | 6.06 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.93 | 0.40 ↑ % | -1.54 ↓ % | -5.80 ↓ % | 5.99 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1555060724 | 0.06 ↑ % | -3.92 ↓ % | -12.42 ↓ % | 5.11 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.02 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0985933106 | 0.25 ↑ % | -1.10 ↓ % | -5.86 ↓ % | 4.24 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.70 | 0.18 ↑ % | -2.52 ↓ % | -21.75 ↓ % | 4.23 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | 0.12 ↑ % | -0.91 ↓ % | -2.88 ↓ % | 4.19 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.045 | 0.15 ↑ % | -1.27 ↓ % | -6.12 ↓ % | 3.91 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062883 | 0.12 ↑ % | -2.26 ↓ % | -10.61 ↓ % | 3.71 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9382 | 0.32 ↑ % | -1.37 ↓ % | -9.16 ↓ % | 3.61 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1192283263 | 0.18 ↑ % | -2.38 ↓ % | 11.01 ↑ % | 3.30 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | -0.09 ↓ % | -0.35 ↓ % | -10.80 ↓ % | 3.24 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764543848 | 0.21 ↑ % | -2.07 ↓ % | -8.09 ↓ % | 3.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,094.42 | 0.03 ↑ % | 0.17 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,128.30 | 0.02 ↑ % | 0.19 ↑ % | 1.88 ↑ % | 2.35 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.572 | -0.22 ↓ % | 1.03 ↑ % | -1.98 ↓ % | 2.27 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3470 | -0.35 ↓ % | 0.63 ↑ % | -5.11 ↓ % | 2.25 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 0.37 ↑ % | 0.22 ↑ % | -4.37 ↓ % | 2.06 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.59 | 0.10 ↑ % | -0.51 ↓ % | -6.31 ↓ % | 1.91 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.28 | -0.14 ↓ % | 2.42 ↑ % | -7.91 ↓ % | 1.83 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7138 | -0.01 ↓ % | -1.62 ↓ % | -2.82 ↓ % | 1.77 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3650 | 0.73 ↑ % | 1.65 ↑ % | 2.70 ↑ % | 1.74 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040929 | 0.21 ↑ % | -4.25 ↓ % | -17.98 ↓ % | 1.69 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.07 | -0.03 ↓ % | -1.40 ↓ % | -3.08 ↓ % | 1.64 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.00 ↑ % | 0.39 ↑ % | -3.55 ↓ % | 1.63 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1675999992 | -0.62 ↓ % | -3.54 ↓ % | -12.82 ↓ % | 1.54 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646872790 | 0.49 ↑ % | 0.31 ↑ % | -5.87 ↓ % | 1.49 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.772 | -0.04 ↓ % | -0.88 ↓ % | -3.24 ↓ % | 1.37 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0332 | 0.12 ↑ % | -2.83 ↓ % | -4.05 ↓ % | 1.33 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643724992 | 0.04 ↑ % | -0.95 ↓ % | -10.02 ↓ % | 1.29 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | 0.22 ↑ % | -0.43 ↓ % | -14.77 ↓ % | 1.19 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078580438 | 0.26 ↑ % | -0.28 ↓ % | -3.29 ↓ % | 1.14 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.281 | -0.36 ↓ % | -5.02 ↓ % | 4.46 ↑ % | 1.13 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.512 | 0.22 ↑ % | 0.66 ↑ % | -1.76 ↓ % | 1.12 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3826213203 | 0.04 ↑ % | -2.38 ↓ % | -10.06 ↓ % | 1.09 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586478275 | -0.24 ↓ % | -3.73 ↓ % | -1.48 ↓ % | 973.99 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041614193 | -0.69 ↓ % | -5.56 ↓ % | -19.48 ↓ % | 856.73 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310264367 | 0.59 ↑ % | 0.29 ↑ % | -6.81 ↓ % | 844.67 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.226 | 0.21 ↑ % | 0.77 ↑ % | -1.41 ↓ % | 832.34 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094635234 | -0.14 ↓ % | 0.96 ↑ % | -5.77 ↓ % | 802.93 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.68 | 0.13 ↑ % | -1.25 ↓ % | -10.96 ↓ % | 792.95 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.410 | 0.15 ↑ % | -3.35 ↓ % | -4.72 ↓ % | 792.84 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882579941 | -0.07 ↓ % | -2.26 ↓ % | -11.51 ↓ % | 783.75 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4416 | 0.25 ↑ % | -3.41 ↓ % | -4.46 ↓ % | 747.78 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020866622 | -0.33 ↓ % | -1.00 ↓ % | -11.32 ↓ % | 738.68 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9501 | 0.29 ↑ % | -0.71 ↓ % | -6.70 ↓ % | 716.20 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.84 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354767775 | 0.10 ↑ % | 0.34 ↑ % | -5.01 ↓ % | 707.17 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8604 | -0.06 ↓ % | -2.41 ↓ % | -11.65 ↓ % | 670.60 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075601513 | 0.22 ↑ % | -3.37 ↓ % | -14.44 ↓ % | 650.06 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6343 | 0.16 ↑ % | 5.05 ↑ % | 15.96 ↑ % | 620.68 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8974 | -0.39 ↓ % | 0.96 ↑ % | 3.89 ↑ % | 579.84 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0960548770 | -0.36 ↓ % | -0.91 ↓ % | -20.14 ↓ % | 559.69 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061725 | 0.05 ↑ % | -3.49 ↓ % | -13.16 ↓ % | 543.15 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7525 | 0.54 ↑ % | 2.73 ↑ % | -6.24 ↓ % | 527.78 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542134289 | -0.05 ↓ % | -2.71 ↓ % | -10.15 ↓ % | 500.25 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283260374 | -0.42 ↓ % | -6.81 ↓ % | 22.68 ↑ % | 498.54 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.08 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4919426765 | 0.62 ↑ % | -0.03 ↓ % | -33.01 ↓ % | 491.94 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.42 | 2.92 ↑ % | 17.87 ↑ % | 15.49 ↑ % | 491.25 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703186463 | 0.19 ↑ % | -1.42 ↓ % | -9.80 ↓ % | 473.48 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.01 ↓ % | -0.07 ↓ % | -0.61 ↓ % | 458.76 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2506253394 | 0.33 ↑ % | -1.87 ↓ % | -9.63 ↓ % | 454.79 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3115 | 0.13 ↑ % | 1.12 ↑ % | -2.96 ↓ % | 434.60 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.92 | 0.34 ↑ % | -1.93 ↓ % | -15.50 ↓ % | 427.41 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067075172 | 0.05 ↑ % | -2.41 ↓ % | -13.62 ↓ % | 421.64 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6335 | 0.06 ↑ % | -1.24 ↓ % | -7.08 ↓ % | 415.75 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3833641958 | -0.17 ↓ % | -2.32 ↓ % | -8.77 ↓ % | 412.58 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 89 | 0.1635607426 | 0.50 ↑ % | 0.49 ↑ % | -17.65 ↓ % | 394.30 Million Dollars | 28.95 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 394.19 Million Dollars | 201.59 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2169996277 | -1.85 ↓ % | -8.28 ↓ % | 4.50 ↑ % | 390.60 Million Dollars | 189.84 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0860 | -0.90 ↓ % | -2.39 ↓ % | -8.49 ↓ % | 380.86 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429361389 | 0.36 ↑ % | -0.73 ↓ % | 2.99 ↑ % | 378.49 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4918 | -0.07 ↓ % | -1.73 ↓ % | -13.32 ↓ % | 372.95 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | 0.1625576534 | 0.18 ↑ % | -2.33 ↓ % | -9.53 ↓ % | 370.75 Million Dollars | 28.36 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.657 | 0.02 ↑ % | 4.53 ↑ % | 11.60 ↑ % | 365.63 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350944098 | -0.09 ↓ % | -4.07 ↓ % | -17.77 ↓ % | 361.12 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566448944 | -0.18 ↓ % | 1.48 ↑ % | -6.60 ↓ % | 354.04 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2344434056 | -0.05 ↓ % | -4.19 ↓ % | -12.25 ↓ % | 344.02 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4523568576 | 0.13 ↑ % | -3.37 ↓ % | -10.56 ↓ % | 336.58 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
