Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,868.46 | -0.37 ↓ % | -0.21 ↓ % | -2.36 ↓ % | 1,356.89 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.19 | -0.23 ↓ % | 0.30 ↑ % | -4.29 ↓ % | 238.03 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.57 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4243 | -0.51 ↓ % | -0.44 ↓ % | -6.92 ↓ % | 86.91 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.90 | -0.36 ↓ % | -0.59 ↓ % | -1.04 ↓ % | 85.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 74.43 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.29 ↓ % | 0.16 ↑ % | -3.57 ↓ % | 48.32 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886818584 | -0.25 ↓ % | 1.32 ↑ % | 2.40 ↑ % | 27.35 Billion Dollars | 447.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972858590 | -0.85 ↓ % | -2.84 ↓ % | -14.33 ↓ % | 16.43 Billion Dollars | 485.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.02 | -0.22 ↓ % | -0.98 ↓ % | 0.11 ↑ % | 11.22 Billion Dollars | 279.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2772097124 | -0.70 ↓ % | -2.27 ↓ % | -6.17 ↓ % | 10.00 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | -0.30 ↓ % | -2.39 ↓ % | -5.41 ↓ % | 7.71 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.325 | 0.55 ↑ % | -3.33 ↓ % | -5.42 ↓ % | 7.67 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.840 | -0.46 ↓ % | -1.19 ↓ % | -2.32 ↓ % | 6.26 Billion Dollars | 420.53 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1611233227 | 0.26 ↑ % | 0.34 ↑ % | -1.51 ↓ % | 6.09 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.50 | 0.28 ↑ % | -2.58 ↓ % | -7.58 ↓ % | 5.99 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1541798012 | -3.53 ↓ % | -5.15 ↓ % | -12.42 ↓ % | 5.07 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.71 | -1.01 ↓ % | -1.65 ↓ % | -21.05 ↓ % | 4.26 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981503761 | -0.80 ↓ % | -2.10 ↓ % | -4.99 ↓ % | 4.22 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.48 | -0.38 ↓ % | -1.33 ↓ % | -2.38 ↓ % | 4.19 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.040 | -0.47 ↓ % | -1.58 ↓ % | -5.46 ↓ % | 3.90 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062938 | -0.77 ↓ % | -2.16 ↓ % | -8.79 ↓ % | 3.71 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9370 | -0.69 ↓ % | -1.68 ↓ % | -8.39 ↓ % | 3.60 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203545431 | 0.20 ↑ % | -4.98 ↓ % | 12.34 ↑ % | 3.33 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3251 | -0.24 ↓ % | -0.72 ↓ % | -10.71 ↓ % | 3.25 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764209564 | -0.61 ↓ % | -2.69 ↓ % | -7.12 ↓ % | 3.14 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,099.99 | 0.02 ↑ % | 0.27 ↑ % | 2.03 ↑ % | 2.66 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,132.71 | -0.02 ↓ % | 0.32 ↑ % | 2.05 ↑ % | 2.36 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.588 | -0.56 ↓ % | 1.86 ↑ % | -0.74 ↓ % | 2.27 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3528 | -0.72 ↓ % | 0.82 ↑ % | -4.12 ↓ % | 2.26 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6314 | -0.24 ↓ % | -0.17 ↓ % | -4.62 ↓ % | 2.05 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.79 | -1.24 ↓ % | -1.51 ↓ % | -7.09 ↓ % | 1.90 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.02 | -0.27 ↓ % | 2.81 ↑ % | -6.40 ↓ % | 1.84 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7114 | -0.79 ↓ % | -2.62 ↓ % | -3.10 ↓ % | 1.76 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3544 | -0.55 ↓ % | 0.42 ↑ % | 2.21 ↑ % | 1.72 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040893 | -1.05 ↓ % | -4.55 ↓ % | -16.01 ↓ % | 1.69 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.79 | -0.23 ↓ % | -0.92 ↓ % | -1.81 ↓ % | 1.65 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | -0.12 ↓ % | 0.09 ↑ % | -3.71 ↓ % | 1.63 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1676394802 | -1.46 ↓ % | -4.22 ↓ % | -12.31 ↓ % | 1.54 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645450391 | -0.09 ↓ % | -0.37 ↓ % | -7.00 ↓ % | 1.49 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.784 | -0.93 ↓ % | -0.89 ↓ % | -2.07 ↓ % | 1.37 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0328 | -0.63 ↓ % | -2.39 ↓ % | -3.53 ↓ % | 1.33 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640532158 | -0.95 ↓ % | -1.83 ↓ % | -8.77 ↓ % | 1.29 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.163 | -0.79 ↓ % | -0.43 ↓ % | -14.14 ↓ % | 1.19 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078557133 | -0.99 ↓ % | 0.59 ↑ % | -0.47 ↓ % | 1.14 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.291 | -0.67 ↓ % | -4.14 ↓ % | 5.82 ↑ % | 1.13 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.496 | -0.13 ↓ % | 0.46 ↑ % | -1.79 ↓ % | 1.12 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3817686913 | -0.73 ↓ % | -2.99 ↓ % | -10.13 ↓ % | 1.09 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590858798 | 0.14 ↑ % | -2.91 ↓ % | -1.14 ↓ % | 981.26 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048047588 | -1.69 ↓ % | -5.79 ↓ % | -18.69 ↓ % | 862.02 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308276875 | -0.53 ↓ % | -1.20 ↓ % | -6.79 ↓ % | 839.25 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.241 | -0.12 ↓ % | 1.27 ↑ % | -0.08 ↓ % | 834.08 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094935847 | -0.23 ↓ % | 0.99 ↑ % | -4.40 ↓ % | 805.48 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.88 ↓ % | -3.57 ↓ % | -4.33 ↓ % | 793.95 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.60 | -0.28 ↓ % | -2.03 ↓ % | -10.84 ↓ % | 792.01 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882779443 | -0.70 ↓ % | -2.84 ↓ % | -10.70 ↓ % | 783.93 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4323 | -0.56 ↓ % | -3.92 ↓ % | -4.79 ↓ % | 742.94 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020969538 | -0.83 ↓ % | -1.46 ↓ % | -10.43 ↓ % | 742.32 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9528 | -1.01 ↓ % | -0.33 ↓ % | -6.11 ↓ % | 718.25 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 714.79 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354892334 | -0.06 ↓ % | 0.67 ↑ % | -4.88 ↓ % | 707.42 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8620 | -1.27 ↓ % | -2.31 ↓ % | -11.64 ↓ % | 671.89 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075357473 | -1.20 ↓ % | -4.27 ↓ % | -13.94 ↓ % | 647.96 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6202 | -0.26 ↓ % | 2.56 ↑ % | 17.70 ↑ % | 615.32 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8988 | -0.27 ↓ % | 0.18 ↑ % | 4.57 ↑ % | 580.77 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965232031 | -0.65 ↓ % | -0.23 ↓ % | -19.33 ↓ % | 562.42 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061878 | -1.01 ↓ % | -4.05 ↓ % | -12.05 ↓ % | 544.49 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7458 | 1.63 ↑ % | 1.85 ↑ % | -6.70 ↓ % | 525.74 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1552902273 | -0.68 ↓ % | -2.69 ↓ % | -7.95 ↓ % | 503.74 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285309551 | 0.31 ↑ % | -3.76 ↓ % | 25.05 ↑ % | 502.14 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.12 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4931621190 | -1.21 ↓ % | 1.18 ↑ % | -32.50 ↓ % | 493.16 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.09 | 3.35 ↑ % | 17.43 ↑ % | 14.87 ↑ % | 485.56 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702375995 | -0.38 ↓ % | -1.82 ↓ % | -9.61 ↓ % | 472.93 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.02 ↑ % | -0.04 ↓ % | -0.61 ↓ % | 458.81 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2501494300 | -0.69 ↓ % | -2.27 ↓ % | -9.28 ↓ % | 453.92 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3156 | -0.23 ↓ % | 1.34 ↑ % | -1.94 ↓ % | 435.94 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.76 | -0.54 ↓ % | -3.50 ↓ % | -15.90 ↓ % | 425.36 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067148198 | -1.03 ↓ % | -2.92 ↓ % | -13.18 ↓ % | 422.10 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6335 | -0.81 ↓ % | -2.37 ↓ % | -7.02 ↓ % | 415.76 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3850426523 | -0.62 ↓ % | -2.14 ↓ % | -8.21 ↓ % | 414.36 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2236957915 | -0.84 ↓ % | -11.11 ↓ % | 7.84 ↑ % | 402.65 Million Dollars | 200.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 394.10 Million Dollars | 199.68 Million Dollars | 0.0000000000 |
| 91 | 0.1624940971 | -0.74 ↓ % | -0.94 ↓ % | -18.33 ↓ % | 391.73 Million Dollars | 28.90 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0873 | -0.39 ↓ % | -2.39 ↓ % | -8.76 ↓ % | 381.32 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430102094 | 0.15 ↑ % | -0.70 ↓ % | 3.65 ↑ % | 379.14 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4927 | -1.31 ↓ % | -2.78 ↓ % | -11.91 ↓ % | 373.17 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.700 | -0.83 ↓ % | 6.46 ↑ % | 13.61 ↑ % | 369.90 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 96 | 0.1621180322 | -0.73 ↓ % | -2.63 ↓ % | -9.07 ↓ % | 369.75 Million Dollars | 28.52 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0349073816 | -1.47 ↓ % | -4.10 ↓ % | -17.97 ↓ % | 359.19 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569091466 | 0.48 ↑ % | 1.24 ↑ % | -5.82 ↓ % | 355.69 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2355174570 | -0.86 ↓ % | -4.41 ↓ % | -11.45 ↓ % | 345.59 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4530687699 | -0.64 ↓ % | -3.82 ↓ % | -9.58 ↓ % | 337.11 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
