Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,926.28 | -1.04 ↓ % | -0.65 ↓ % | 5.39 ↑ % | 1,916.25 Billion Dollars | 55.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.20 | -1.29 ↓ % | -1.18 ↓ % | 5.31 ↑ % | 396.63 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.81 Billion Dollars | 113.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.47 | -0.99 ↓ % | -0.85 ↓ % | 5.06 ↑ % | 127.15 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -1.20 ↓ % | -2.86 ↓ % | -2.95 ↓ % | 125.61 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.88 | -1.43 ↓ % | -2.64 ↓ % | 2.64 ↑ % | 80.21 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089986500 | -0.10 ↓ % | 2.48 ↑ % | 4.91 ↑ % | 29.26 Billion Dollars | 814.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402937004 | -1.18 ↓ % | -4.43 ↓ % | -1.24 ↓ % | 23.62 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926623938 | -1.90 ↓ % | -4.45 ↓ % | -0.37 ↓ % | 14.12 Billion Dollars | 736.67 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.11 | 1.02 ↑ % | -7.52 ↓ % | 52.37 ↑ % | 13.23 Billion Dollars | 422.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.22 | -1.85 ↓ % | -3.49 ↓ % | -8.30 ↓ % | 11.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -2.06 ↓ % | -3.00 ↓ % | 3.32 ↑ % | 9.68 Billion Dollars | 592.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.07 ↑ % | 2.27 ↑ % | -1.73 ↓ % | 8.19 Billion Dollars | 945.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.66 | -1.82 ↓ % | -4.85 ↓ % | -4.64 ↓ % | 7.45 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269476688 | -1.90 ↓ % | -3.59 ↓ % | -2.05 ↓ % | 7.36 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.11 | -1.76 ↓ % | -5.33 ↓ % | -4.43 ↓ % | 6.83 Billion Dollars | 721.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7703 | -2.15 ↓ % | -3.01 ↓ % | -3.24 ↓ % | 6.71 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -1.90 ↓ % | -4.52 ↓ % | -0.95 ↓ % | 5.94 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.06 | -1.60 ↓ % | -7.30 ↓ % | -11.42 ↓ % | 5.53 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188835246 | -1.66 ↓ % | -3.04 ↓ % | -1.78 ↓ % | 5.09 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083527 | -1.46 ↓ % | -4.38 ↓ % | -4.04 ↓ % | 4.92 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313552263 | 0.68 ↑ % | -6.97 ↓ % | -4.17 ↓ % | 4.91 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680784720 | -1.92 ↓ % | -6.93 ↓ % | -6.16 ↓ % | 4.49 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7241 | -1.28 ↓ % | -0.86 ↓ % | -7.74 ↓ % | 4.19 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010496723 | -0.76 ↓ % | -1.57 ↓ % | -0.22 ↓ % | 3.90 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -2.14 ↓ % | -3.83 ↓ % | -0.04 ↓ % | 3.51 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.331 | -1.83 ↓ % | -6.14 ↓ % | -2.99 ↓ % | 3.39 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9591 | -0.78 ↓ % | -1.91 ↓ % | -4.27 ↓ % | 3.12 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.16 | -1.55 ↓ % | -3.50 ↓ % | -3.38 ↓ % | 2.97 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.56 | -2.02 ↓ % | -3.07 ↓ % | 3.16 ↑ % | 2.61 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.702 | -0.32 ↓ % | -0.44 ↓ % | 5.50 ↑ % | 2.59 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058966 | -1.06 ↓ % | -4.57 ↓ % | -4.31 ↓ % | 2.48 Billion Dollars | 671.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.03 | -0.80 ↓ % | -1.22 ↓ % | 3.56 ↑ % | 2.39 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.132 | -2.38 ↓ % | -1.82 ↓ % | 29.03 ↑ % | 2.26 Billion Dollars | 675.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7157 | -1.84 ↓ % | -4.89 ↓ % | 1.48 ↑ % | 2.21 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6057 | -0.09 ↓ % | 2.61 ↑ % | -3.71 ↓ % | 2.02 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -1.53 ↓ % | -3.50 ↓ % | 0.57 ↑ % | 1.96 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.54 | 0.05 ↑ % | -0.24 ↓ % | 3.72 ↑ % | 1.89 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237012879 | -2.50 ↓ % | -5.55 ↓ % | -4.97 ↓ % | 1.78 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.79 | 0.02 ↑ % | -0.20 ↓ % | 3.78 ↑ % | 1.77 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7097 | -2.54 ↓ % | -3.19 ↓ % | -1.41 ↓ % | 1.77 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2026634104 | -1.92 ↓ % | -2.70 ↓ % | -2.80 ↓ % | 1.70 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1504247677 | -1.31 ↓ % | -4.40 ↓ % | 12.54 ↑ % | 1.59 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5626 | -2.48 ↓ % | -5.56 ↓ % | -3.69 ↓ % | 1.54 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | -1.31 ↓ % | -1.00 ↓ % | -0.50 ↓ % | 1.50 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8101 | -2.15 ↓ % | -5.04 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.447 | -1.10 ↓ % | -6.13 ↓ % | 6.21 ↑ % | 1.37 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595691827 | -0.13 ↓ % | 0.54 ↑ % | 5.05 ↑ % | 1.37 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450040250 | -3.63 ↓ % | -4.88 ↓ % | -4.72 ↓ % | 1.22 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.461 | -1.04 ↓ % | -4.85 ↓ % | 1.40 ↑ % | 1.20 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.42 | -0.39 ↓ % | -0.51 ↓ % | 1.85 ↑ % | 1.20 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3780616723 | -1.96 ↓ % | -5.51 ↓ % | -7.56 ↓ % | 1.19 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2068523454 | -1.98 ↓ % | -4.41 ↓ % | -1.65 ↓ % | 1.18 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.207 | -1.75 ↓ % | -4.93 ↓ % | 0.28 ↑ % | 1.14 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284894609 | -2.09 ↓ % | -5.28 ↓ % | -4.01 ↓ % | 1.14 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4835 | -2.34 ↓ % | -4.82 ↓ % | -0.19 ↓ % | 1.09 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | -1.05 ↓ % | -4.10 ↓ % | -0.49 ↓ % | 1.07 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0617233115 | 0.05 ↑ % | -6.90 ↓ % | -17.62 ↓ % | 1.03 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.83 | 0.12 ↑ % | -6.31 ↓ % | 105.66 ↑ % | 1.00 Billion Dollars | 902.51 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0027916069 | -4.30 ↓ % | -3.87 ↓ % | 26.88 ↑ % | 988.23 Million Dollars | 326.57 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115257976 | -2.03 ↓ % | -4.72 ↓ % | -2.03 ↓ % | 991.05 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 965.26 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112216156 | -0.87 ↓ % | -2.41 ↓ % | -2.69 ↓ % | 929.19 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104004 | -2.38 ↓ % | -6.11 ↓ % | -5.30 ↓ % | 915.19 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.87 | -1.92 ↓ % | 0.41 ↑ % | -1.99 ↓ % | 891.78 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.422 | 0.61 ↑ % | -29.00 ↓ % | 20.04 ↑ % | 844.01 Million Dollars | 316.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437005086 | -1.43 ↓ % | -3.98 ↓ % | -11.52 ↓ % | 834.00 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199540564 | -1.95 ↓ % | -3.52 ↓ % | -2.73 ↓ % | 793.16 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121308216 | -2.65 ↓ % | -5.40 ↓ % | 0.79 ↑ % | 762.55 Million Dollars | 222.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | -3.30 ↓ % | 1.44 ↑ % | 6.56 ↑ % | 713.46 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192691095 | -2.48 ↓ % | -6.64 ↓ % | 2.81 ↑ % | 699.56 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3678793340 | -1.83 ↓ % | -4.92 ↓ % | 6.61 ↑ % | 667.56 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3400965631 | -2.08 ↓ % | -3.07 ↓ % | 7.92 ↑ % | 661.18 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9934 | -1.79 ↓ % | -2.36 ↓ % | -7.57 ↓ % | 651.84 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 82 | 0.2737007913 | -2.61 ↓ % | -4.35 ↓ % | -2.91 ↓ % | 630.21 Million Dollars | 80.50 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5812 | -1.30 ↓ % | 0.41 ↑ % | -0.99 ↓ % | 623.18 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9632 | -0.92 ↓ % | -0.67 ↓ % | -0.67 ↓ % | 622.38 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0603136853 | -1.61 ↓ % | 7.33 ↑ % | 36.13 ↑ % | 616.33 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4147110339 | -1.76 ↓ % | -2.21 ↓ % | 1.43 ↑ % | 603.73 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3949 | -0.14 ↓ % | 0.18 ↑ % | 15.61 ↑ % | 527.82 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652318148 | -1.95 ↓ % | -8.23 ↓ % | -3.22 ↓ % | 527.54 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5663 | -2.86 ↓ % | -8.37 ↓ % | -3.77 ↓ % | 527.19 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 519.76 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6127 | -2.07 ↓ % | -4.22 ↓ % | -2.38 ↓ % | 518.66 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.143 | -2.28 ↓ % | -6.66 ↓ % | -1.17 ↓ % | 514.20 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5585 | -2.32 ↓ % | -8.80 ↓ % | -0.44 ↓ % | 510.55 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.24 ↓ % | 0.01 ↑ % | 506.22 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 494.31 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5542 | -2.58 ↓ % | -5.28 ↓ % | 0.94 ↑ % | 480.57 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7311 | -2.37 ↓ % | -6.23 ↓ % | -2.28 ↓ % | 478.68 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499748 | -2.15 ↓ % | -6.40 ↓ % | -6.20 ↓ % | 476.74 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 99 | 0.2003757532 | -1.50 ↓ % | 8.17 ↑ % | 27.99 ↑ % | 461.94 Million Dollars | 222.01 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8029 | 0.30 ↑ % | -17.78 ↓ % | -42.51 ↓ % | 450.72 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
