Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,211.67 | -0.10 ↓ % | -0.39 ↓ % | 5.25 ↑ % | 1,902.03 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.34 | -0.05 ↓ % | -0.45 ↓ % | 6.65 ↑ % | 396.88 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 186.77 Billion Dollars | 67.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.49 | -0.09 ↓ % | 0.45 ↑ % | 3.16 ↑ % | 127.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.01 ↑ % | -0.26 ↓ % | -1.24 ↓ % | 125.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.92 | -0.12 ↓ % | 0.75 ↑ % | 5.96 ↑ % | 81.38 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113549483 | -0.15 ↓ % | 0.49 ↑ % | 4.54 ↑ % | 29.49 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374291702 | -0.17 ↓ % | -1.77 ↓ % | -1.78 ↓ % | 23.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955190856 | -0.05 ↓ % | 0.81 ↑ % | 2.16 ↑ % | 14.22 Billion Dollars | 547.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.36 | 0.14 ↑ % | -0.86 ↓ % | -6.51 ↓ % | 11.88 Billion Dollars | 650.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.54 | 1.62 ↑ % | -4.50 ↓ % | 41.15 ↑ % | 11.76 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.14 ↓ % | -0.64 ↓ % | 4.65 ↑ % | 9.70 Billion Dollars | 326.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | -0.75 ↓ % | 1.18 ↑ % | -0.54 ↓ % | 8.29 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.05 ↑ % | -0.09 ↓ % | 2.20 ↑ % | 7.51 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252425664 | -0.08 ↓ % | -0.85 ↓ % | -0.27 ↓ % | 7.30 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7964 | 0.12 ↑ % | 0.74 ↑ % | 0.33 ↑ % | 6.81 Billion Dollars | 708.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.82 | -0.29 ↓ % | -0.03 ↓ % | 6.00 ↑ % | 6.68 Billion Dollars | 428.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.11 ↑ % | -1.55 ↓ % | -0.79 ↓ % | 5.85 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.84 | 0.25 ↑ % | 4.13 ↑ % | -7.53 ↓ % | 5.74 Billion Dollars | 648.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180764882 | -0.50 ↓ % | 0.53 ↑ % | -0.36 ↓ % | 5.05 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084942 | -0.41 ↓ % | 0.98 ↑ % | -1.06 ↓ % | 5.01 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253974266 | -0.49 ↓ % | -4.54 ↓ % | -3.90 ↓ % | 4.69 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686941453 | -0.06 ↓ % | 1.16 ↑ % | 0.40 ↑ % | 4.51 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7115 | 0.24 ↑ % | 0.01 ↑ % | -1.30 ↓ % | 4.16 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013358530 | -0.05 ↓ % | 0.46 ↑ % | 0.84 ↑ % | 4.03 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.134 | 0.08 ↑ % | 0.71 ↑ % | 2.46 ↑ % | 3.53 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 990.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.345 | -0.18 ↓ % | 0.64 ↑ % | -2.33 ↓ % | 3.39 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9466 | -0.13 ↓ % | 0.39 ↑ % | -3.31 ↓ % | 3.08 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.79 | -0.21 ↓ % | -0.47 ↓ % | 0.07 ↑ % | 2.92 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.23 | -0.06 ↓ % | 2.10 ↑ % | 6.99 ↑ % | 2.68 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.30 ↓ % | 0.09 ↑ % | 6.98 ↑ % | 2.64 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058526 | -0.37 ↓ % | 0.03 ↑ % | -1.70 ↓ % | 2.42 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.32 | -0.31 ↓ % | -0.23 ↓ % | 3.76 ↑ % | 2.40 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7401 | 0.07 ↑ % | 0.52 ↑ % | 3.57 ↑ % | 2.24 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.050 | -1.80 ↓ % | -6.35 ↓ % | 28.99 ↑ % | 2.22 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.11 ↑ % | 1.98 ↑ % | 2.85 ↑ % | 1.99 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5802 | 0.02 ↑ % | -3.67 ↓ % | -5.01 ↓ % | 1.99 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.37 | -0.01 ↓ % | -0.11 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | -0.18 ↓ % | 1.10 ↑ % | 1.31 ↑ % | 1.85 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.17 | 0.00 ↓ % | -0.15 ↓ % | 2.24 ↑ % | 1.77 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196856958 | -0.09 ↓ % | -1.35 ↓ % | -3.53 ↓ % | 1.75 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054922306 | 0.02 ↑ % | 0.52 ↑ % | -1.54 ↓ % | 1.72 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449814905 | -0.07 ↓ % | -1.68 ↓ % | -12.78 ↓ % | 1.53 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.28 ↓ % | -1.25 ↓ % | -3.04 ↓ % | 1.52 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.01 ↓ % | -0.64 ↓ % | -1.09 ↓ % | 1.51 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641311908 | -0.12 ↓ % | 6.10 ↑ % | 14.95 ↑ % | 1.47 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8249 | -0.01 ↓ % | 1.68 ↑ % | 1.02 ↑ % | 1.39 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.310 | -2.36 ↓ % | -3.28 ↓ % | 9.61 ↑ % | 1.34 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115998426 | 0.21 ↑ % | 1.38 ↑ % | 2.82 ↑ % | 1.23 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.37 ↓ % | 1.77 ↑ % | -3.21 ↓ % | 1.23 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874677635 | 0.12 ↑ % | 2.21 ↑ % | -3.04 ↓ % | 1.22 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447761350 | 0.13 ↑ % | -2.19 ↓ % | -3.54 ↓ % | 1.21 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.14 ↑ % | 0.46 ↑ % | 1.90 ↑ % | 1.20 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.249 | -1.71 ↓ % | 1.51 ↑ % | -0.60 ↓ % | 1.17 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1314616146 | -0.58 ↓ % | 2.53 ↑ % | 0.30 ↑ % | 1.16 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5142 | -0.31 ↓ % | -0.71 ↓ % | 3.12 ↑ % | 1.12 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.17 ↓ % | 0.52 ↑ % | -0.55 ↓ % | 1.07 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629848555 | -0.65 ↓ % | -2.48 ↓ % | -5.34 ↓ % | 1.05 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029083296 | -1.14 ↓ % | 0.28 ↑ % | 29.31 ↑ % | 1.03 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118616667 | 0.17 ↑ % | 3.55 ↑ % | 1.37 ↑ % | 1.02 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.63 | -2.55 ↓ % | -11.97 ↓ % | 118.58 ↑ % | 1.01 Billion Dollars | 698.56 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.49 | -0.18 ↓ % | 8.78 ↑ % | 8.71 ↑ % | 971.70 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 968.48 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.709 | -0.50 ↓ % | 5.05 ↑ % | 37.09 ↑ % | 944.49 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105957 | -0.40 ↓ % | -0.52 ↓ % | 1.62 ↑ % | 932.37 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109811422 | -0.40 ↓ % | -0.92 ↓ % | -2.00 ↓ % | 910.51 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439704297 | 0.05 ↑ % | -1.14 ↓ % | -9.16 ↓ % | 839.15 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190370714 | -0.36 ↓ % | -1.02 ↓ % | -0.75 ↓ % | 787.10 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121281946 | -0.42 ↓ % | 0.90 ↑ % | 3.13 ↑ % | 762.38 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.119 | 0.01 ↑ % | 4.06 ↑ % | 5.58 ↑ % | 729.46 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241038306 | 0.13 ↑ % | 2.61 ↑ % | 6.99 ↑ % | 714.99 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3438432196 | 0.21 ↑ % | 1.41 ↑ % | 9.92 ↑ % | 668.46 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3682138787 | -0.30 ↓ % | 0.71 ↑ % | 0.63 ↑ % | 668.16 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6190 | 0.41 ↑ % | 5.76 ↑ % | 5.86 ↑ % | 663.73 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9857 | 0.24 ↑ % | -0.53 ↓ % | -5.40 ↓ % | 646.78 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 83 | 0.2789904794 | -0.10 ↓ % | 1.10 ↑ % | -0.18 ↓ % | 642.39 Million Dollars | 47.45 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9924 | 0.04 ↑ % | 2.30 ↑ % | 4.19 ↑ % | 641.21 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4317329098 | -1.64 ↓ % | 1.23 ↑ % | 6.45 ↑ % | 628.74 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582450279 | 0.20 ↑ % | -1.21 ↓ % | 29.89 ↑ % | 595.36 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.58 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2874129993 | 0.39 ↑ % | 7.46 ↑ % | 7.99 ↑ % | 571.66 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.381 | -0.05 ↓ % | 4.01 ↑ % | 5.23 ↑ % | 537.99 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5704 | -0.73 ↓ % | 0.15 ↑ % | -0.02 ↓ % | 531.07 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7463 | -0.18 ↓ % | 0.45 ↑ % | 2.18 ↑ % | 521.98 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5590 | -0.60 ↓ % | -0.03 ↓ % | 3.36 ↑ % | 510.95 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6031 | -0.35 ↓ % | -1.89 ↓ % | -4.21 ↓ % | 510.53 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5847 | 0.17 ↑ % | 5.44 ↑ % | 8.17 ↑ % | 507.54 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3372 | -0.28 ↓ % | -2.57 ↓ % | 3.68 ↑ % | 506.01 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 503.26 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.07 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509330 | -0.23 ↓ % | 1.86 ↑ % | -0.94 ↓ % | 485.88 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1343655203 | -2.15 ↓ % | 8.66 ↑ % | 16.63 ↑ % | 466.44 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433348809 | -0.32 ↓ % | 6.78 ↑ % | 5.40 ↑ % | 463.25 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
