Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,642.11 | -0.18 ↓ % | 0.39 ↑ % | -2.54 ↓ % | 1,789.47 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.32 | -0.35 ↓ % | 2.14 ↑ % | 0.11 ↑ % | 380.23 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 65.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.34 | -0.23 ↓ % | -0.08 ↓ % | -1.90 ↓ % | 122.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9881 | -0.38 ↓ % | -0.63 ↓ % | -4.90 ↓ % | 120.27 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.68 | 0.07 ↑ % | 1.09 ↑ % | -4.47 ↓ % | 74.57 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816941846 | 0.05 ↑ % | 2.48 ↑ % | -1.63 ↓ % | 26.67 Billion Dollars | 660.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369420643 | -0.22 ↓ % | 0.05 ↑ % | -4.47 ↓ % | 22.99 Billion Dollars | 976.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041494699 | 0.11 ↑ % | 0.81 ↑ % | -6.35 ↓ % | 14.51 Billion Dollars | 553.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.85 | -0.45 ↓ % | -1.71 ↓ % | -4.80 ↓ % | 11.30 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.34 | -0.15 ↓ % | 1.70 ↑ % | -3.72 ↓ % | 9.88 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.34 ↓ % | 0.70 ↑ % | -2.42 ↓ % | 9.49 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.06 ↑ % | -0.18 ↓ % | -4.72 ↓ % | 8.54 Billion Dollars | 684.34 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.91 | 1.22 ↑ % | 1.14 ↑ % | 10.63 ↑ % | 7.67 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312153084 | -0.42 ↓ % | -1.13 ↓ % | -5.12 ↓ % | 7.48 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.32 | 0.12 ↑ % | -4.18 ↓ % | 4.95 ↑ % | 6.73 Billion Dollars | 746.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | 0.00 ↑ % | 1.15 ↑ % | -3.14 ↓ % | 6.21 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5674 | -0.31 ↓ % | -1.01 ↓ % | -3.74 ↓ % | 5.86 Billion Dollars | 729.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.26 | -0.22 ↓ % | 1.48 ↑ % | -3.52 ↓ % | 5.70 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187569634 | -0.07 ↓ % | -2.38 ↓ % | -12.12 ↓ % | 5.04 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081925 | 0.16 ↑ % | -0.02 ↓ % | -3.49 ↓ % | 4.83 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2835 | 0.19 ↑ % | 0.47 ↑ % | 12.99 ↑ % | 4.18 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5740 | 0.28 ↑ % | -2.42 ↓ % | -5.26 ↓ % | 3.85 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1400661182 | 0.53 ↑ % | -1.31 ↓ % | -6.39 ↓ % | 3.74 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970562732 | -0.62 ↓ % | -0.80 ↓ % | -7.64 ↓ % | 3.63 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.387 | -0.73 ↓ % | 0.08 ↑ % | -5.60 ↓ % | 3.40 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9958 | -0.06 ↓ % | 0.75 ↑ % | -6.42 ↓ % | 3.28 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.24 | 0.00 ↑ % | 1.01 ↑ % | -0.56 ↓ % | 2.99 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.12 | 0.02 ↑ % | -3.17 ↓ % | -6.08 ↓ % | 2.95 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 450.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713132268 | -0.42 ↓ % | 0.15 ↑ % | -1.83 ↓ % | 2.58 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.04 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 2.49 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.52 | -0.13 ↓ % | -2.13 ↓ % | -0.54 ↓ % | 2.32 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9122 | -1.41 ↓ % | -3.15 ↓ % | -6.18 ↓ % | 2.20 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6775 | 0.13 ↑ % | -7.25 ↓ % | 35.29 ↑ % | 2.09 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6219 | -0.28 ↓ % | 0.10 ↑ % | -8.89 ↓ % | 2.08 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.41 ↑ % | 1.86 ↑ % | -2.16 ↓ % | 2.04 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374477945 | -0.10 ↓ % | -0.81 ↓ % | -14.29 ↓ % | 1.83 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043213 | 0.02 ↑ % | 0.99 ↑ % | -8.39 ↓ % | 1.82 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | -0.24 ↓ % | -0.54 ↓ % | -9.17 ↓ % | 1.73 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050234952 | -0.03 ↓ % | -0.11 ↓ % | -7.30 ↓ % | 1.71 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.81 | -0.06 ↓ % | 0.79 ↑ % | 3.10 ↑ % | 1.64 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.67 | 0.00 ↑ % | 0.73 ↑ % | 3.15 ↑ % | 1.48 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4513145751 | -0.15 ↓ % | -0.35 ↓ % | -4.31 ↓ % | 1.43 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5797 | -0.36 ↓ % | 0.57 ↑ % | -2.00 ↓ % | 1.42 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.14 ↑ % | 0.86 ↑ % | 3.95 ↑ % | 1.39 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567523725 | -1.25 ↓ % | -3.49 ↓ % | 6.19 ↑ % | 1.30 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201571355 | -0.14 ↓ % | 1.84 ↑ % | -3.24 ↓ % | 1.27 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6452 | -0.59 ↓ % | -1.32 ↓ % | -6.67 ↓ % | 1.23 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444194329 | -0.28 ↓ % | -1.67 ↓ % | -16.36 ↓ % | 1.20 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119451992 | 0.77 ↑ % | 1.36 ↑ % | 0.17 ↑ % | 1.19 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.477 | -0.08 ↓ % | -0.72 ↓ % | -4.48 ↓ % | 1.10 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1196915902 | -0.39 ↓ % | -0.47 ↓ % | -11.25 ↓ % | 1.06 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0624608290 | -1.24 ↓ % | -9.35 ↓ % | -86.13 ↓ % | 1.04 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.140 | -0.29 ↓ % | -0.21 ↓ % | -4.41 ↓ % | 1.03 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120965274 | -0.24 ↓ % | -1.55 ↓ % | -8.54 ↓ % | 972.70 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3286 | -0.28 ↓ % | 0.54 ↑ % | -11.69 ↓ % | 964.68 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112167526 | -0.28 ↓ % | -2.83 ↓ % | -11.68 ↓ % | 964.47 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026863589 | -0.17 ↓ % | -1.04 ↓ % | -13.29 ↓ % | 950.97 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.25 | -0.28 ↓ % | -2.34 ↓ % | -14.91 ↓ % | 932.57 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472339932 | 0.62 ↑ % | -1.20 ↓ % | -5.16 ↓ % | 874.98 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.442 | 4.40 ↑ % | 10.91 ↑ % | 16.65 ↑ % | 865.47 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.54 | 0.04 ↑ % | 1.48 ↑ % | 1.60 ↑ % | 846.16 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1242642383 | 0.28 ↑ % | -1.20 ↓ % | -6.93 ↓ % | 806.61 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5104 | -0.18 ↓ % | -0.36 ↓ % | -7.88 ↓ % | 783.26 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 771.14 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091528 | -0.06 ↓ % | 0.77 ↑ % | -3.71 ↓ % | 757.96 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.176 | -0.14 ↓ % | -1.38 ↓ % | -6.12 ↓ % | 731.48 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107677873 | -0.03 ↓ % | -0.94 ↓ % | -7.07 ↓ % | 676.87 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8306 | -0.49 ↓ % | -1.13 ↓ % | -16.73 ↓ % | 621.39 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9589 | -0.15 ↓ % | -0.47 ↓ % | -1.96 ↓ % | 619.56 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941871773 | 0.37 ↑ % | -2.94 ↓ % | -15.00 ↓ % | 609.15 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 608.90 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3102336014 | -0.30 ↓ % | 1.63 ↑ % | -3.46 ↓ % | 603.12 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 81 | 0.2396901790 | -0.13 ↓ % | 0.64 ↑ % | -0.59 ↓ % | 554.17 Million Dollars | 62.68 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3821477271 | -0.14 ↓ % | -1.64 ↓ % | -3.33 ↓ % | 544.16 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2734649929 | 0.33 ↑ % | 1.09 ↑ % | -7.22 ↓ % | 543.91 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6003 | -0.18 ↓ % | 2.45 ↑ % | 0.18 ↑ % | 536.40 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.62 | 0.08 ↑ % | -3.12 ↓ % | -11.32 ↓ % | 533.45 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.289 | -0.39 ↓ % | 1.09 ↑ % | -7.48 ↓ % | 528.71 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5617 | -0.36 ↓ % | -1.98 ↓ % | -18.65 ↓ % | 522.94 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4839485638 | -0.01 ↓ % | -1.71 ↓ % | -0.21 ↓ % | 517.24 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5709 | -0.90 ↓ % | -4.43 ↓ % | -16.26 ↓ % | 517.44 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7839 | 0.24 ↑ % | 0.23 ↑ % | -9.71 ↓ % | 514.32 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2806069426 | -0.36 ↓ % | -1.22 ↓ % | -7.67 ↓ % | 509.19 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4801551305 | 0.84 ↑ % | 2.35 ↑ % | 33.44 ↑ % | 505.11 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1046505503 | -0.29 ↓ % | 1.36 ↑ % | -7.79 ↓ % | 502.48 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8245 | 0.13 ↑ % | 2.89 ↑ % | -1.37 ↓ % | 501.82 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9959 | -0.06 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 492.50 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053666795 | 0.04 ↑ % | -0.19 ↓ % | 0.81 ↑ % | 491.26 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5510 | -0.26 ↓ % | -2.39 ↓ % | -6.05 ↓ % | 470.68 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0746232128 | -0.17 ↓ % | -0.01 ↓ % | -5.23 ↓ % | 462.18 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.830 | 1.55 ↑ % | 81.62 ↑ % | 59.27 ↑ % | 454.22 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453024 | -0.21 ↓ % | 0.10 ↑ % | -3.94 ↓ % | 432.14 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
