Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,403.57 | -0.12 ↓ % | -3.12 ↓ % | -0.90 ↓ % | 1,388.28 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.80 | -0.23 ↓ % | -5.24 ↓ % | -4.50 ↓ % | 250.05 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 74.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.34 | -0.17 ↓ % | -3.04 ↓ % | -2.29 ↓ % | 85.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | -0.11 ↓ % | -4.09 ↓ % | -5.87 ↓ % | 84.20 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.64 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | -0.22 ↓ % | -5.86 ↓ % | -2.14 ↓ % | 50.14 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116466140 | 0.27 ↑ % | 0.62 ↑ % | 2.82 ↑ % | 29.53 Billion Dollars | 571.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913581778 | -0.30 ↓ % | -5.98 ↓ % | -2.77 ↓ % | 15.47 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | 0.08 ↑ % | -5.63 ↓ % | -1.65 ↓ % | 10.01 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575909226 | -0.23 ↓ % | -5.57 ↓ % | -4.16 ↓ % | 9.30 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.85 | -0.31 ↓ % | -3.47 ↓ % | 1.26 ↑ % | 9.24 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.524 | -0.02 ↓ % | 0.71 ↑ % | 3.63 ↑ % | 8.77 Billion Dollars | 557.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.950 | -0.14 ↓ % | -4.81 ↓ % | -1.71 ↓ % | 6.34 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.50 | -0.67 ↓ % | -0.99 ↓ % | -2.56 ↓ % | 6.19 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731424805 | -0.13 ↓ % | -3.28 ↓ % | 3.78 ↑ % | 5.72 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1374041027 | -0.18 ↓ % | -1.84 ↓ % | -5.38 ↓ % | 5.24 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.26 ↓ % | -3.39 ↓ % | -1.44 ↓ % | 4.20 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.242 | -0.16 ↓ % | -5.17 ↓ % | -3.25 ↓ % | 3.99 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908257626 | -0.02 ↓ % | -4.74 ↓ % | -2.65 ↓ % | 3.93 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.90 | -0.42 ↓ % | -7.31 ↓ % | -9.78 ↓ % | 3.67 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.05 ↑ % | -4.61 ↓ % | -3.81 ↓ % | 3.61 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.73 | -0.11 ↓ % | -7.29 ↓ % | 34.62 ↑ % | 3.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059052 | -0.52 ↓ % | -4.87 ↓ % | 2.75 ↑ % | 3.48 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | -0.04 ↓ % | -3.38 ↓ % | 3.67 ↑ % | 3.18 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732764396 | -0.14 ↓ % | -3.19 ↓ % | -2.99 ↓ % | 3.10 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980027082 | -0.48 ↓ % | -3.92 ↓ % | 2.03 ↑ % | 2.82 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.160 | -4.06 ↓ % | 24.61 ↑ % | 12.14 ↑ % | 2.77 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,439.92 | 0.33 ↑ % | -2.91 ↓ % | -4.70 ↓ % | 2.48 Billion Dollars | 874.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7029 | 0.08 ↑ % | -5.67 ↓ % | -5.90 ↓ % | 2.30 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,445.36 | 0.27 ↑ % | -2.96 ↓ % | -4.59 ↓ % | 2.29 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.51 ↓ % | -4.66 ↓ % | -2.14 ↓ % | 2.24 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3106 | 0.09 ↑ % | -5.87 ↓ % | -14.78 ↓ % | 2.20 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872808436 | 0.17 ↑ % | -0.59 ↓ % | 5.55 ↑ % | 1.85 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.46 | -0.11 ↓ % | -3.72 ↓ % | -6.19 ↓ % | 1.77 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714142866 | -0.09 ↓ % | -4.91 ↓ % | 0.16 ↑ % | 1.65 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.51 | -0.15 ↓ % | -7.69 ↓ % | -6.84 ↓ % | 1.64 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6598 | -0.01 ↓ % | -1.51 ↓ % | -4.04 ↓ % | 1.63 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2235 | 0.34 ↑ % | -5.97 ↓ % | -9.71 ↓ % | 1.58 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9506 | -4.07 ↓ % | -7.91 ↓ % | 131.07 ↑ % | 1.42 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.017 | 0.06 ↑ % | -1.14 ↓ % | -5.29 ↓ % | 1.41 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033939 | -0.51 ↓ % | -4.54 ↓ % | -1.50 ↓ % | 1.40 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.308 | -0.37 ↓ % | -4.90 ↓ % | -0.91 ↓ % | 1.30 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | -0.37 ↓ % | -4.82 ↓ % | -8.90 ↓ % | 1.27 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555725532 | -0.21 ↓ % | -2.55 ↓ % | -1.92 ↓ % | 1.24 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | -0.25 ↓ % | -3.70 ↓ % | -0.53 ↓ % | 1.05 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367625466 | 0.25 ↑ % | -6.04 ↓ % | -9.74 ↓ % | 1.00 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942924820 | -0.58 ↓ % | -2.69 ↓ % | -2.03 ↓ % | 1.00 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3049590367 | 0.15 ↑ % | -5.84 ↓ % | -9.97 ↓ % | 945.81 Million Dollars | 182.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.10 | 0.38 ↑ % | -1.44 ↓ % | -2.25 ↓ % | 906.66 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7476 | 0.06 ↑ % | -6.98 ↓ % | 5.37 ↑ % | 906.53 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7103 | -0.19 ↓ % | -4.95 ↓ % | -7.23 ↓ % | 854.79 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0985335649 | -0.72 ↓ % | 1.31 ↑ % | -4.56 ↓ % | 836.77 Million Dollars | 236.97 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0311 | 0.23 ↑ % | -4.44 ↓ % | 6.82 ↑ % | 818.58 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.605 | -0.01 ↓ % | -2.04 ↓ % | -4.10 ↓ % | 760.81 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844084571 | -0.09 ↓ % | -3.53 ↓ % | -4.88 ↓ % | 750.61 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448377768 | 0.57 ↑ % | 2.45 ↑ % | -2.09 ↓ % | 744.64 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.139 | 0.69 ↑ % | -6.69 ↓ % | -8.42 ↓ % | 729.78 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8853 | -0.38 ↓ % | -5.02 ↓ % | -2.78 ↓ % | 675.98 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078378362 | 0.13 ↑ % | -3.29 ↓ % | -6.52 ↓ % | 668.95 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6339 | 0.90 ↑ % | -5.96 ↓ % | -3.77 ↓ % | 660.47 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318486200 | -0.88 ↓ % | -1.16 ↓ % | -1.76 ↓ % | 635.07 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | 0.77 ↑ % | -9.87 ↓ % | -2.83 ↓ % | 631.68 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.432 | -0.04 ↓ % | 4.27 ↑ % | 20.81 ↑ % | 622.30 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017722798 | -0.24 ↓ % | -5.73 ↓ % | -6.40 ↓ % | 588.57 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068030617 | 0.19 ↑ % | -5.57 ↓ % | -5.67 ↓ % | 584.96 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8952 | 0.70 ↑ % | -0.27 ↓ % | -0.08 ↓ % | 578.45 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939063672 | -0.01 ↓ % | -5.26 ↓ % | -6.63 ↓ % | 567.27 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257907490 | -0.80 ↓ % | -6.37 ↓ % | -5.64 ↓ % | 547.13 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 78 | 0.2389217330 | 0.62 ↑ % | -8.43 ↓ % | 13.10 ↑ % | 539.58 Million Dollars | 223.26 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1504087420 | 0.26 ↑ % | -5.75 ↓ % | -7.21 ↓ % | 526.03 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059270 | 0.07 ↑ % | -6.29 ↓ % | -2.09 ↓ % | 521.55 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583916750 | -1.00 ↓ % | 4.51 ↑ % | -1.86 ↓ % | 514.73 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 493.57 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4056 | -0.07 ↓ % | -2.47 ↓ % | -0.77 ↓ % | 462.46 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.01 ↑ % | -7.46 ↓ % | -3.02 ↓ % | 453.44 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068942168 | -0.16 ↓ % | -7.20 ↓ % | -3.96 ↓ % | 433.37 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2332393514 | -0.45 ↓ % | -5.04 ↓ % | -5.03 ↓ % | 423.24 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1541 | -0.16 ↓ % | -0.54 ↓ % | 0.63 ↑ % | 416.65 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.72 | -0.13 ↓ % | -4.48 ↓ % | 2.84 ↑ % | 413.72 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5223 | 0.03 ↑ % | -5.71 ↓ % | -5.08 ↓ % | 411.97 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589150267 | 0.02 ↑ % | -4.35 ↓ % | -7.84 ↓ % | 403.83 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3728645298 | 0.13 ↑ % | -5.32 ↓ % | -4.73 ↓ % | 402.57 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 395.52 Million Dollars | 263.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2167396238 | 1.60 ↑ % | -9.12 ↓ % | 16.82 ↑ % | 390.13 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.87 | -1.49 ↓ % | -3.47 ↓ % | -18.09 ↓ % | 379.21 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.21 | -2.34 ↓ % | -12.66 ↓ % | -30.22 ↓ % | 376.53 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347468640 | -0.46 ↓ % | -3.70 ↓ % | -2.52 ↓ % | 357.03 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172933348 | -0.11 ↓ % | -2.62 ↓ % | 0.34 ↑ % | 332.45 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003317 | -0.03 ↓ % | -0.24 ↓ % | -0.67 ↓ % | 328.46 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.22 | -0.15 ↓ % | -4.48 ↓ % | -6.25 ↓ % | 327.84 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211278021 | -0.49 ↓ % | -5.53 ↓ % | -7.04 ↓ % | 327.31 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
