Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,716.91 | 3.30 ↑ % | 3.37 ↑ % | -3.88 ↓ % | 1,414.55 Billion Dollars | 39.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.27 | 6.04 ↑ % | 4.46 ↑ % | -4.35 ↓ % | 261.69 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 78.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.99 | 3.13 ↑ % | 2.72 ↑ % | -4.64 ↓ % | 88.09 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4220 | 3.49 ↑ % | 2.33 ↑ % | -3.29 ↓ % | 87.23 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.91 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.48 | 5.25 ↑ % | 3.74 ↑ % | -3.41 ↓ % | 51.76 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095112130 | 0.79 ↑ % | -0.38 ↓ % | 3.79 ↑ % | 29.33 Billion Dollars | 822.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934719326 | 3.91 ↑ % | 2.67 ↑ % | -6.15 ↓ % | 14.35 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.36 | 3.92 ↑ % | 1.05 ↑ % | -2.04 ↓ % | 9.85 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.87 | 2.28 ↑ % | 2.43 ↑ % | 1.09 ↑ % | 9.58 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608485365 | 4.14 ↑ % | 2.14 ↑ % | -8.83 ↓ % | 9.42 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.343 | 0.31 ↑ % | 1.26 ↑ % | 3.75 ↑ % | 8.61 Billion Dollars | 567.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.32 | 0.27 ↑ % | 2.91 ↑ % | -2.18 ↓ % | 6.57 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | 5.02 ↑ % | 3.73 ↑ % | -5.97 ↓ % | 6.44 Billion Dollars | 694.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475859507 | 1.53 ↑ % | 3.00 ↑ % | -3.48 ↓ % | 5.62 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625258856 | 3.80 ↑ % | 2.45 ↑ % | -4.98 ↓ % | 5.37 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 2.94 ↑ % | 3.02 ↑ % | -3.22 ↓ % | 4.28 Billion Dollars | 323.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.411 | 4.46 ↑ % | 3.53 ↑ % | -8.01 ↓ % | 4.06 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925546087 | 2.92 ↑ % | 3.22 ↑ % | -5.29 ↓ % | 4.01 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.67 | 4.73 ↑ % | 4.81 ↑ % | -1.10 ↓ % | 3.78 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9446 | 4.65 ↑ % | 2.58 ↑ % | -9.85 ↓ % | 3.68 Billion Dollars | 427.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060086 | 3.99 ↑ % | 4.28 ↑ % | -1.89 ↓ % | 3.54 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3003 | 2.44 ↑ % | 3.90 ↑ % | -2.03 ↓ % | 3.20 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752041844 | 2.46 ↑ % | 1.49 ↑ % | -4.85 ↓ % | 3.18 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.15 | 3.76 ↑ % | 2.96 ↑ % | -3.41 ↓ % | 2.99 Billion Dollars | 367.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980239373 | 2.23 ↑ % | 1.46 ↑ % | -6.78 ↓ % | 2.71 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,371.16 | 2.19 ↑ % | -2.45 ↓ % | -12.17 ↓ % | 2.47 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4751 | 3.94 ↑ % | 2.66 ↑ % | -7.20 ↓ % | 2.47 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7146 | 4.23 ↑ % | -2.30 ↓ % | -11.68 ↓ % | 2.34 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | 3.77 ↑ % | 4.08 ↑ % | -11.24 ↓ % | 2.28 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,393.15 | 2.51 ↑ % | -1.95 ↓ % | -12.27 ↓ % | 2.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7162 | -4.73 ↓ % | 3.97 ↑ % | 11.24 ↑ % | 2.20 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899105771 | 1.90 ↑ % | -0.29 ↓ % | -4.85 ↓ % | 1.86 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.34 | 2.45 ↑ % | -0.22 ↓ % | -13.92 ↓ % | 1.77 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.61 | 4.69 ↑ % | 3.37 ↑ % | -6.98 ↓ % | 1.70 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3107 | 3.59 ↑ % | 2.25 ↑ % | -5.45 ↓ % | 1.69 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6758 | 1.99 ↑ % | 0.91 ↑ % | -6.59 ↓ % | 1.67 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715066219 | 4.36 ↑ % | -2.48 ↓ % | -1.06 ↓ % | 1.65 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034262 | 4.32 ↑ % | 4.00 ↑ % | -12.41 ↓ % | 1.42 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9942 | 2.07 ↑ % | -5.78 ↓ % | -9.02 ↓ % | 1.39 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | 3.11 ↑ % | 0.70 ↑ % | -10.31 ↓ % | 1.33 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.346 | 3.42 ↑ % | 2.88 ↑ % | -5.64 ↓ % | 1.30 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547414549 | 4.28 ↑ % | 2.80 ↑ % | -8.60 ↓ % | 1.24 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.210 | 4.09 ↑ % | 2.87 ↑ % | -2.25 ↓ % | 1.08 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.00 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0941278072 | 2.66 ↑ % | 0.78 ↑ % | -6.58 ↓ % | 998.97 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356312376 | 4.60 ↑ % | -3.47 ↓ % | 6.96 ↑ % | 972.88 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3159381669 | 2.69 ↑ % | 0.51 ↑ % | -16.50 ↓ % | 938.21 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8211 | 2.87 ↑ % | 2.85 ↑ % | -4.12 ↓ % | 909.22 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.55 | 3.96 ↑ % | -4.74 ↓ % | 4.97 ↑ % | 863.80 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6642 | 4.89 ↑ % | 2.24 ↑ % | -10.65 ↓ % | 863.30 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0973933682 | 3.67 ↑ % | 0.03 ↑ % | -15.69 ↓ % | 827.08 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0472419793 | 3.99 ↑ % | 11.74 ↑ % | -7.13 ↓ % | 784.57 Million Dollars | 643.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878427846 | 3.25 ↑ % | 2.06 ↑ % | -6.64 ↓ % | 781.09 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | 2.11 ↑ % | 1.74 ↑ % | -8.06 ↓ % | 779.00 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.287 | 3.67 ↑ % | 3.72 ↑ % | -15.12 ↓ % | 764.21 Million Dollars | 155.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9485 | 3.84 ↑ % | 1.17 ↑ % | -3.18 ↓ % | 752.84 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7215 | 5.34 ↑ % | 1.55 ↑ % | -8.56 ↓ % | 695.46 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081402852 | 1.97 ↑ % | 1.29 ↑ % | -7.45 ↓ % | 694.47 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8897 | 3.56 ↑ % | 1.69 ↑ % | -4.89 ↓ % | 679.06 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316092600 | 2.48 ↑ % | 2.34 ↑ % | -4.10 ↓ % | 630.27 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.496 | 0.68 ↑ % | 18.04 ↑ % | 46.86 ↑ % | 627.66 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | 3.35 ↑ % | 4.25 ↑ % | -6.99 ↓ % | 618.13 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018361462 | 4.93 ↑ % | 3.03 ↑ % | -12.76 ↓ % | 609.78 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070753036 | 3.03 ↑ % | 1.92 ↑ % | -6.72 ↓ % | 608.37 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9032 | 3.19 ↑ % | 1.98 ↑ % | -1.06 ↓ % | 583.60 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0958346648 | 3.73 ↑ % | 2.31 ↑ % | -10.82 ↓ % | 578.92 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1569826800 | 3.02 ↑ % | 3.77 ↑ % | -6.78 ↓ % | 549.03 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620949291 | -0.77 ↓ % | 1.88 ↑ % | 12.97 ↑ % | 547.37 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.10 | 2.78 ↑ % | 1.34 ↑ % | 10.17 ↑ % | 531.11 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248152787 | -0.68 ↓ % | -3.26 ↓ % | -11.10 ↓ % | 524.22 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059380 | 4.02 ↑ % | 3.60 ↑ % | -8.07 ↓ % | 522.51 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 82 | 0.2175048494 | 5.18 ↑ % | 1.56 ↑ % | 1.76 ↑ % | 491.55 Million Dollars | 131.87 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4101 | 3.52 ↑ % | 3.87 ↑ % | -6.91 ↓ % | 463.95 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6946 | 4.89 ↑ % | 5.34 ↑ % | -8.61 ↓ % | 455.84 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069950384 | 4.47 ↑ % | 3.62 ↑ % | -11.31 ↓ % | 439.71 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393340231 | 3.29 ↑ % | 1.92 ↑ % | -7.04 ↓ % | 434.30 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5440 | 4.01 ↑ % | -3.54 ↓ % | -4.80 ↓ % | 429.09 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.85 | 1.79 ↑ % | 8.50 ↑ % | -1.43 ↓ % | 427.84 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1547 | 0.45 ↑ % | -0.14 ↓ % | 0.64 ↑ % | 423.41 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3901931324 | 2.98 ↑ % | 2.28 ↑ % | -0.67 ↓ % | 421.16 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613649385 | 3.41 ↑ % | 2.02 ↑ % | -10.11 ↓ % | 420.62 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2261002978 | 0.41 ↑ % | 5.83 ↑ % | 8.45 ↑ % | 406.98 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | 2.96 ↑ % | -3.78 ↓ % | -14.42 ↓ % | 402.14 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 385.67 Million Dollars | 294.54 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354505203 | 2.70 ↑ % | 1.94 ↑ % | -9.74 ↓ % | 366.76 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185002501 | -0.99 ↓ % | 1.77 ↑ % | 12.85 ↑ % | 355.63 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.26 | 3.18 ↑ % | 1.16 ↑ % | -8.97 ↓ % | 335.89 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2254301466 | 4.30 ↑ % | 1.99 ↑ % | -8.27 ↓ % | 332.89 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | 0.44 ↑ % | 0.16 ↑ % | -0.28 ↓ % | 329.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | 1.20 ↑ % | 0.44 ↑ % | -4.57 ↓ % | 328.19 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
