Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,223.40 | -0.02 ↓ % | -2.63 ↓ % | 5.47 ↑ % | 1,424.35 Billion Dollars | 52.67 Billion Dollars | 61,356.89 |
| 2 | Ethereum (ETH) | 2,081.81 | -0.03 ↓ % | -3.07 ↓ % | 2.37 ↑ % | 251.26 Billion Dollars | 23.20 Billion Dollars | 1,793.42 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 96.96 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 647.80 | -0.38 ↓ % | -1.81 ↓ % | 3.73 ↑ % | 88.33 Billion Dollars | 1.72 Billion Dollars | 558.06 |
| 5 | XRP (XRP) | 1.4065 | -0.35 ↓ % | -2.65 ↓ % | 0.45 ↑ % | 85.92 Billion Dollars | 2.81 Billion Dollars | 1.2117 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.15 Billion Dollars | 14.98 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 89.18 | -0.24 ↓ % | -2.95 ↓ % | 3.67 ↑ % | 50.83 Billion Dollars | 4.63 Billion Dollars | 76.83 |
| 8 | TRON (TRX) | 0.2846329153 | 0.08 ↑ % | -1.03 ↓ % | -0.36 ↓ % | 26.97 Billion Dollars | 594.39 Million Dollars | 0.2452030022 |
| 9 | Dogecoin (DOGE) | 0.0938341142 | -0.38 ↓ % | -7.94 ↓ % | -3.05 ↓ % | 15.86 Billion Dollars | 1.51 Billion Dollars | 0.0808353682 |
| 10 | Cardano (ADA) | 0.2691491922 | -0.48 ↓ % | -3.84 ↓ % | -6.13 ↓ % | 9.71 Billion Dollars | 599.04 Million Dollars | 0.2318642238 |
| 11 | Bitcoin Cash (BCH) | 461.57 | 0.25 ↑ % | -1.35 ↓ % | -3.61 ↓ % | 9.23 Billion Dollars | 350.98 Million Dollars | 397.63 |
| 12 | UNUS SED LEO (LEO) | 9.030 | 0.41 ↑ % | -0.26 ↓ % | 2.98 ↑ % | 8.32 Billion Dollars | 4.03 Million Dollars | 7.779 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.63 ↓ % | -3.90 ↓ % | 8.10 ↑ % | 7.88 Billion Dollars | 229.13 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 367.26 | -0.69 ↓ % | 2.57 ↑ % | 6.77 ↑ % | 6.77 Billion Dollars | 132.45 Million Dollars | 316.38 |
| 15 | Chainlink (LINK) | 9.222 | -0.47 ↓ % | -2.25 ↓ % | 1.13 ↑ % | 6.53 Billion Dollars | 825.17 Million Dollars | 7.945 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 100.19 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1502914889 | 0.02 ↑ % | -3.05 ↓ % | -13.44 ↓ % | 5.70 Billion Dollars | 40.20 Million Dollars | 0.1294717592 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 116.29 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1572194420 | -0.41 ↓ % | -2.71 ↓ % | -3.11 ↓ % | 5.19 Billion Dollars | 116.24 Million Dollars | 0.1354399899 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.60 Billion Dollars | 2.14 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.0997354901 | -0.33 ↓ % | -1.98 ↓ % | -2.45 ↓ % | 4.32 Billion Dollars | 97.08 Million Dollars | 0.0859192324 |
| 22 | Litecoin (LTC) | 55.74 | -0.19 ↓ % | -2.67 ↓ % | 0.77 ↑ % | 4.29 Billion Dollars | 368.75 Million Dollars | 48.02 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 96.20 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.421 | -0.61 ↓ % | -1.53 ↓ % | 1.41 ↑ % | 4.07 Billion Dollars | 272.08 Million Dollars | 8.116 |
| 25 | Zcash (ZEC) | 230.12 | -0.30 ↓ % | -6.96 ↓ % | -3.19 ↓ % | 3.81 Billion Dollars | 285.15 Million Dollars | 198.25 |
| 26 | Sui (SUI) | 0.9577 | -0.13 ↓ % | -1.33 ↓ % | 2.77 ↑ % | 3.74 Billion Dollars | 574.37 Million Dollars | 0.8250 |
| 27 | Toncoin (TON) | 1.3512 | 0.32 ↑ % | 2.54 ↑ % | 4.05 ↑ % | 3.31 Billion Dollars | 106.73 Million Dollars | 1.1641 |
| 28 | Shiba Inu (SHIB) | 0.0000055533 | -0.49 ↓ % | -3.55 ↓ % | -6.88 ↓ % | 3.27 Billion Dollars | 115.86 Million Dollars | 0.0000047840 |
| 29 | Cronos (CRO) | 0.0771669670 | -0.31 ↓ % | -1.10 ↓ % | -0.05 ↓ % | 3.17 Billion Dollars | 10.35 Million Dollars | 0.0664771042 |
| 30 | Tether Gold (XAUt) | 5,065.01 | 0.12 ↑ % | -0.92 ↓ % | -1.95 ↓ % | 2.86 Billion Dollars | 883.39 Million Dollars | 4,363.36 |
| 31 | World Liberty Financial (WLFI) | 0.1023586286 | 0.07 ↑ % | -4.53 ↓ % | -11.42 ↓ % | 2.83 Billion Dollars | 133.30 Million Dollars | 0.0881789902 |
| 32 | Polkadot (DOT) | 1.5291 | -0.87 ↓ % | -1.01 ↓ % | -3.76 ↓ % | 2.56 Billion Dollars | 165.75 Million Dollars | 1.3173 |
| 33 | PAX Gold (PAXG) | 5,101.12 | 0.10 ↑ % | -1.09 ↓ % | -1.87 ↓ % | 2.53 Billion Dollars | 448.28 Million Dollars | 4,394.46 |
| 34 | Uniswap (UNI) | 3.981 | -0.47 ↓ % | -0.22 ↓ % | 2.57 ↑ % | 2.52 Billion Dollars | 279.82 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.7023 | 0.18 ↑ % | 0.72 ↑ % | 9.94 ↑ % | 2.30 Billion Dollars | 45.38 Million Dollars | 0.6050 |
| 36 | Bittensor (TAO) | 187.61 | -0.56 ↓ % | -0.53 ↓ % | 2.61 ↑ % | 2.01 Billion Dollars | 127.90 Million Dollars | 161.62 |
| 37 | OKB (OKB) | 93.13 | 0.80 ↑ % | 18.99 ↑ % | 19.33 ↑ % | 1.96 Billion Dollars | 500.33 Million Dollars | 80.23 |
| 38 | Pi (PI) | 0.1976966304 | -0.67 ↓ % | 8.13 ↑ % | 17.77 ↑ % | 1.89 Billion Dollars | 41.95 Million Dollars | 0.1703099138 |
| 39 | MemeCore (M) | 1.4705 | -0.29 ↓ % | 6.97 ↑ % | 2.60 ↑ % | 1.88 Billion Dollars | 8.43 Million Dollars | 1.2668 |
| 40 | Aave (AAVE) | 117.09 | -1.50 ↓ % | 0.12 ↑ % | 2.21 ↑ % | 1.80 Billion Dollars | 406.73 Million Dollars | 100.87 |
| 41 | Sky (SKY) | 0.0768289736 | -0.01 ↓ % | 0.82 ↑ % | 11.20 ↑ % | 1.77 Billion Dollars | 32.40 Million Dollars | 0.0661859327 |
| 42 | Aster (ASTER) | 0.7078 | -0.37 ↓ % | -1.97 ↓ % | 1.02 ↑ % | 1.75 Billion Dollars | 168.80 Million Dollars | 0.6097 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 55.56 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2842 | 0.52 ↑ % | -2.48 ↓ % | 14.38 ↑ % | 1.66 Billion Dollars | 243.33 Million Dollars | 1.1063 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 152.00 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.206 | -0.26 ↓ % | 0.84 ↑ % | -0.54 ↓ % | 1.54 Billion Dollars | 22.89 Million Dollars | 1.9007 |
| 47 | Pepe (PEPE) | 0.0000034928 | -0.58 ↓ % | -5.31 ↓ % | -8.78 ↓ % | 1.45 Billion Dollars | 393.01 Million Dollars | 0.0000030090 |
| 48 | Internet Computer (ICP) | 2.523 | -0.49 ↓ % | -0.43 ↓ % | 5.19 ↑ % | 1.39 Billion Dollars | 63.40 Million Dollars | 2.174 |
| 49 | Ethereum Classic (ETC) | 8.663 | -0.56 ↓ % | -2.96 ↓ % | -2.19 ↓ % | 1.35 Billion Dollars | 75.58 Million Dollars | 7.463 |
| 50 | Ondo (ONDO) | 0.2651859230 | -0.40 ↓ % | -2.51 ↓ % | -0.11 ↓ % | 1.29 Billion Dollars | 50.25 Million Dollars | 0.2284499822 |
| 51 | Worldcoin (WLD) | 0.4110460417 | -0.44 ↓ % | -3.77 ↓ % | 2.95 ↑ % | 1.19 Billion Dollars | 107.75 Million Dollars | 0.3541042446 |
| 52 | POL (prev. MATIC) (POL) | 0.1013014922 | -0.58 ↓ % | -3.29 ↓ % | -8.03 ↓ % | 1.07 Billion Dollars | 73.87 Million Dollars | 0.0872682978 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.01 ↑ % | -0.51 ↓ % | -6.31 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.942 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 10.57 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0599227287 | -0.06 ↓ % | -3.77 ↓ % | -0.45 ↓ % | 995.16 Million Dollars | 12.01 Million Dollars | 0.0516216931 |
| 56 | Ethena (ENA) | 0.1155234423 | -0.60 ↓ % | -2.81 ↓ % | 9.73 ↑ % | 981.05 Million Dollars | 110.49 Million Dollars | 0.0995200953 |
| 57 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 980.12 Million Dollars | 187.55 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.8453 | -0.17 ↓ % | -2.53 ↓ % | -1.54 ↓ % | 915.64 Million Dollars | 49.10 Million Dollars | 1.5897 |
| 59 | Kaspa (KAS) | 0.0305791243 | -0.99 ↓ % | -3.81 ↓ % | -2.51 ↓ % | 833.51 Million Dollars | 15.63 Million Dollars | 0.0263430288 |
| 60 | GateToken (GT) | 7.230 | 0.01 ↑ % | -2.41 ↓ % | 1.55 ↑ % | 832.74 Million Dollars | 8.57 Million Dollars | 6.228 |
| 61 | Quant (QNT) | 66.07 | -0.35 ↓ % | 0.47 ↑ % | 4.11 ↑ % | 797.60 Million Dollars | 12.41 Million Dollars | 56.91 |
| 62 | Morpho (MORPHO) | 1.9486 | -0.60 ↓ % | 3.09 ↑ % | 4.88 ↑ % | 784.36 Million Dollars | 25.17 Million Dollars | 1.6786 |
| 63 | Flare (FLR) | 0.0092110492 | -0.28 ↓ % | -2.71 ↓ % | -3.15 ↓ % | 783.59 Million Dollars | 3.34 Million Dollars | 0.0079350517 |
| 64 | Aptos (APT) | 0.9968 | -0.43 ↓ % | -1.80 ↓ % | 3.78 ↑ % | 778.33 Million Dollars | 86.84 Million Dollars | 0.8587 |
| 65 | Algorand (ALGO) | 0.0875205510 | -0.45 ↓ % | -2.50 ↓ % | -1.07 ↓ % | 777.79 Million Dollars | 29.56 Million Dollars | 0.0753964166 |
| 66 | Filecoin (FIL) | 1.0107 | -0.61 ↓ % | -1.95 ↓ % | -0.57 ↓ % | 766.43 Million Dollars | 95.53 Million Dollars | 0.8706 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.219 | 0.05 ↑ % | -6.88 ↓ % | -7.09 ↓ % | 748.35 Million Dollars | 110.36 Million Dollars | 2.773 |
| 68 | Render (RENDER) | 1.3944 | -0.19 ↓ % | -2.75 ↓ % | -2.32 ↓ % | 723.31 Million Dollars | 47.39 Million Dollars | 1.2012 |
| 69 | Pump.fun (PUMP) | 0.0020404291 | -0.03 ↓ % | -2.16 ↓ % | 15.78 ↑ % | 722.31 Million Dollars | 97.40 Million Dollars | 0.0017577705 |
| 70 | XDC Network (XDC) | 0.0347049472 | -0.14 ↓ % | -2.54 ↓ % | 0.06 ↑ % | 691.87 Million Dollars | 16.53 Million Dollars | 0.0298973055 |
| 71 | Jupiter (JUP) | 0.1878697612 | -0.41 ↓ % | -2.35 ↓ % | 21.48 ↑ % | 657.05 Million Dollars | 38.48 Million Dollars | 0.1618443510 |
| 72 | VeChain (VET) | 0.0073150943 | -0.45 ↓ % | -2.69 ↓ % | -3.48 ↓ % | 628.99 Million Dollars | 25.27 Million Dollars | 0.0063017416 |
| 73 | Arbitrum (ARB) | 0.1033602700 | -0.59 ↓ % | -2.25 ↓ % | 3.90 ↑ % | 613.86 Million Dollars | 82.01 Million Dollars | 0.0890418751 |
| 74 | Nexo (NEXO) | 0.8899 | 0.06 ↑ % | -1.06 ↓ % | 3.68 ↑ % | 575.00 Million Dollars | 8.87 Million Dollars | 0.7666 |
| 75 | LayerZero (ZRO) | 1.8863 | -0.25 ↓ % | -4.92 ↓ % | 19.72 ↑ % | 572.14 Million Dollars | 88.30 Million Dollars | 1.6250 |
| 76 | Stable (STABLE) | 0.0271879957 | 0.82 ↑ % | -6.46 ↓ % | -22.73 ↓ % | 560.22 Million Dollars | 837.78 Million Dollars | 0.0234216699 |
| 77 | Bonk (BONK) | 0.0000061392 | -0.46 ↓ % | -3.03 ↓ % | 0.68 ↑ % | 540.22 Million Dollars | 56.91 Million Dollars | 0.0000052888 |
| 78 | Decred (DCR) | 30.54 | -1.02 ↓ % | -3.32 ↓ % | -4.90 ↓ % | 528.59 Million Dollars | 6.08 Million Dollars | 26.31 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.05 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.61 Million Dollars | 14.45 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2722631056 | 0.48 ↑ % | 19.61 ↑ % | 4.81 ↑ % | 490.07 Million Dollars | 204.22 Million Dollars | 0.2345467699 |
| 81 | Stacks (STX) | 0.2661593081 | -0.55 ↓ % | -1.35 ↓ % | 2.67 ↑ % | 482.97 Million Dollars | 12.12 Million Dollars | 0.2292885253 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7227 | -0.88 ↓ % | -5.38 ↓ % | 8.32 ↑ % | 474.32 Million Dollars | 88.74 Million Dollars | 0.6226 |
| 83 | PancakeSwap (CAKE) | 1.3905 | -0.21 ↓ % | -1.91 ↓ % | 6.33 ↑ % | 459.38 Million Dollars | 33.94 Million Dollars | 1.1979 |
| 84 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.31 ↓ % | -1.67 ↓ % | 458.29 Million Dollars | 60.95 Million Dollars | 0.9991 |
| 85 | Sei (SEI) | 0.0675373265 | -0.61 ↓ % | -4.36 ↓ % | -3.76 ↓ % | 454.75 Million Dollars | 41.29 Million Dollars | 0.0581814482 |
| 86 | Pudgy Penguins (PENGU) | 0.0071362647 | -0.81 ↓ % | -2.37 ↓ % | 3.18 ↑ % | 448.59 Million Dollars | 136.90 Million Dollars | 0.0061476850 |
| 87 | 0.1734811164 | -1.98 ↓ % | 39.26 ↑ % | 43.44 ↑ % | 436.49 Million Dollars | 92.03 Million Dollars | 0.1494489508 | |
| 88 | Dash (DASH) | 34.44 | -0.61 ↓ % | -3.09 ↓ % | 0.88 ↑ % | 434.50 Million Dollars | 66.23 Million Dollars | 29.67 |
| 89 | JUST (JST) | 0.0488699215 | 0.41 ↑ % | 5.92 ↑ % | 3.07 ↑ % | 430.79 Million Dollars | 31.08 Million Dollars | 0.0421000201 |
| 90 | Tezos (XTZ) | 0.3844150310 | -0.20 ↓ % | -1.72 ↓ % | -1.46 ↓ % | 414.19 Million Dollars | 13.93 Million Dollars | 0.3311624011 |
| 91 | ether.fi (ETHFI) | 0.5493 | -0.09 ↓ % | 1.04 ↑ % | 7.35 ↑ % | 408.73 Million Dollars | 32.72 Million Dollars | 0.4732226498 |
| 92 | Chiliz (CHZ) | 0.0376513296 | -0.62 ↓ % | 1.47 ↑ % | 17.15 ↑ % | 388.27 Million Dollars | 66.80 Million Dollars | 0.0324355285 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.15 ↓ % | -0.04 ↓ % | 373.33 Million Dollars | 474.73 Million Dollars | 0.8615 |
| 94 | Lombard (BARD) | 1.6576 | 1.11 ↑ % | 53.71 ↑ % | 89.53 ↑ % | 372.96 Million Dollars | 319.21 Million Dollars | 1.4280 |
| 95 | Curve DAO Token (CRV) | 0.2508747255 | -0.75 ↓ % | -3.00 ↓ % | 0.91 ↑ % | 368.98 Million Dollars | 57.54 Million Dollars | 0.2161213006 |
| 96 | pippin (PIPPIN) | 0.3491385201 | 1.81 ↑ % | -1.02 ↓ % | -57.92 ↓ % | 349.14 Million Dollars | 42.22 Million Dollars | 0.3007727100 |
| 97 | Gnosis (GNO) | 131.73 | -0.22 ↓ % | -3.76 ↓ % | 1.66 ↑ % | 347.68 Million Dollars | 2.95 Million Dollars | 113.48 |
| 98 | 0.1532354300 | -0.42 ↓ % | -2.36 ↓ % | -4.95 ↓ % | 346.45 Million Dollars | 119.42 Million Dollars | 0.1320078791 | |
| 99 | Kaia (KAIA) | 0.0539185623 | -0.59 ↓ % | -1.98 ↓ % | -4.03 ↓ % | 337.53 Million Dollars | 10.74 Million Dollars | 0.0464492778 |
| 100 | Aerodrome Finance (AERO) | 0.3634292254 | 0.17 ↑ % | -0.92 ↓ % | 0.86 ↑ % | 335.92 Million Dollars | 15.98 Million Dollars | 0.3130837383 |
