Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,320.50 | -0.27 ↓ % | 3.34 ↑ % | 5.40 ↑ % | 1,426.44 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.55 | 0.05 ↑ % | 2.61 ↑ % | 5.61 ↑ % | 250.98 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 94.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.67 | -0.44 ↓ % | 1.29 ↑ % | 2.87 ↑ % | 88.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4272 | -0.44 ↓ % | 4.80 ↑ % | 4.84 ↑ % | 87.39 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.35 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | -0.04 ↓ % | 3.29 ↑ % | 3.65 ↑ % | 50.23 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843677145 | -0.10 ↓ % | -0.37 ↓ % | 1.29 ↑ % | 26.94 Billion Dollars | 439.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988056596 | -0.29 ↓ % | 8.27 ↑ % | 9.66 ↑ % | 16.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2706527002 | -0.15 ↓ % | 5.67 ↑ % | 2.30 ↑ % | 9.77 Billion Dollars | 589.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.09 | -0.18 ↓ % | 0.14 ↑ % | 2.32 ↑ % | 9.00 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.68 | -0.52 ↓ % | 6.69 ↑ % | 9.17 ↑ % | 8.93 Billion Dollars | 477.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.01 ↓ % | 1.29 ↑ % | 0.14 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | -0.01 ↓ % | 1.96 ↑ % | 4.44 ↑ % | 6.46 Billion Dollars | 722.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.68 | 0.11 ↑ % | 1.04 ↑ % | 2.13 ↑ % | 6.43 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484252728 | 0.28 ↑ % | 2.20 ↑ % | -5.88 ↓ % | 5.64 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651589379 | -0.32 ↓ % | 9.43 ↑ % | 9.81 ↑ % | 5.45 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979969224 | -0.41 ↓ % | 3.26 ↑ % | 2.64 ↑ % | 4.24 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.63 | -0.39 ↓ % | 1.23 ↑ % | 1.19 ↑ % | 4.20 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.711 | 0.71 ↑ % | 4.70 ↑ % | 6.12 ↑ % | 4.19 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.06 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9959 | -0.38 ↓ % | 6.69 ↑ % | 10.47 ↑ % | 3.88 Billion Dollars | 712.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.71 | -1.21 ↓ % | 5.48 ↑ % | 4.97 ↑ % | 3.76 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059383 | 0.52 ↑ % | 8.88 ↑ % | 8.71 ↑ % | 3.50 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3485 | 0.14 ↑ % | -0.55 ↓ % | 9.61 ↑ % | 3.31 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767307649 | -0.04 ↓ % | 1.63 ↑ % | 2.26 ↑ % | 3.15 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,190.56 | 0.29 ↑ % | 2.39 ↑ % | 2.56 ↑ % | 2.93 Billion Dollars | 573.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030463848 | 0.00 ↑ % | 2.44 ↑ % | -2.08 ↓ % | 2.85 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,233.48 | 0.35 ↑ % | 2.46 ↑ % | 2.55 ↑ % | 2.62 Billion Dollars | 462.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5249 | -0.73 ↓ % | 1.52 ↑ % | 1.26 ↑ % | 2.55 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | -0.60 ↓ % | -0.44 ↓ % | 2.53 ↑ % | 2.49 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7020 | 0.01 ↑ % | 4.94 ↑ % | 6.16 ↑ % | 2.30 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2259747591 | 1.99 ↑ % | 3.83 ↑ % | 33.64 ↑ % | 2.18 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.26 | -0.11 ↓ % | 3.16 ↑ % | 12.39 ↑ % | 2.17 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.47 | -0.03 ↓ % | 0.74 ↑ % | 28.59 ↑ % | 2.05 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4396 | 1.64 ↑ % | -4.06 ↓ % | 5.80 ↑ % | 1.84 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789327930 | 1.66 ↑ % | 4.48 ↑ % | 12.94 ↑ % | 1.82 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.07 | 0.38 ↑ % | 8.17 ↑ % | 3.65 ↑ % | 1.75 Billion Dollars | 365.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7040 | -0.17 ↓ % | 0.39 ↑ % | 0.89 ↑ % | 1.74 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3029 | -1.86 ↓ % | 3.67 ↑ % | -5.62 ↓ % | 1.68 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.05 ↓ % | -0.04 ↓ % | 2.37 ↑ % | 1.52 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034579 | 0.42 ↑ % | 3.99 ↑ % | -0.14 ↓ % | 1.43 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.89 ↓ % | 1.04 ↑ % | 5.34 ↑ % | 1.38 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.465 | -0.30 ↓ % | 3.02 ↑ % | 0.34 ↑ % | 1.32 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624077940 | -0.78 ↓ % | 4.20 ↑ % | 4.22 ↑ % | 1.28 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.195 | 0.49 ↑ % | 1.08 ↑ % | 7.69 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665688357 | -1.13 ↓ % | 0.65 ↑ % | -6.42 ↓ % | 1.07 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977297580 | -0.64 ↓ % | 0.39 ↑ % | -3.09 ↓ % | 1.04 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557003788 | 0.05 ↑ % | -3.10 ↓ % | -7.66 ↓ % | 925.04 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8160 | -0.30 ↓ % | 3.72 ↑ % | 1.46 ↑ % | 902.65 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058911517 | 0.09 ↑ % | 2.29 ↑ % | -2.59 ↓ % | 899.25 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304153286 | -0.68 ↓ % | 0.72 ↑ % | 1.89 ↑ % | 829.42 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.054 | 0.26 ↑ % | 0.38 ↑ % | 1.68 ↑ % | 812.47 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.007 | 0.71 ↑ % | 4.25 ↑ % | 4.89 ↑ % | 807.84 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092134411 | -0.42 ↓ % | 3.09 ↑ % | -0.06 ↓ % | 783.97 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882395156 | -0.87 ↓ % | 5.36 ↑ % | 2.52 ↑ % | 784.27 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5097 | -1.35 ↓ % | 8.41 ↑ % | 13.46 ↑ % | 783.13 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9877 | -0.53 ↓ % | 2.18 ↑ % | 2.63 ↑ % | 771.77 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.37 | -0.28 ↓ % | -1.11 ↓ % | 2.26 ↑ % | 765.07 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9373 | -1.08 ↓ % | -0.45 ↓ % | -5.77 ↓ % | 712.58 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.967 | 0.65 ↑ % | 0.14 ↑ % | -12.90 ↓ % | 689.84 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020800011 | 0.15 ↑ % | 6.68 ↑ % | 9.96 ↑ % | 690.76 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324178398 | 0.70 ↑ % | 1.65 ↑ % | -7.43 ↓ % | 646.31 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.087 | -1.91 ↓ % | 2.94 ↑ % | 13.20 ↑ % | 635.38 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071847914 | -0.30 ↓ % | 1.93 ↑ % | 1.28 ↑ % | 617.78 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1755743563 | -0.93 ↓ % | 7.22 ↑ % | -0.59 ↓ % | 614.05 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289991416 | -1.56 ↓ % | -1.19 ↓ % | -6.60 ↓ % | 601.59 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1008165752 | -0.75 ↓ % | 1.70 ↑ % | -0.29 ↓ % | 598.76 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9127 | -0.05 ↓ % | 2.51 ↑ % | 6.93 ↑ % | 589.71 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061150 | -0.21 ↓ % | 4.18 ↑ % | 3.49 ↑ % | 538.08 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.14 | 1.09 ↑ % | 3.00 ↑ % | 3.76 ↑ % | 521.81 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2895925602 | -1.04 ↓ % | 2.64 ↑ % | 31.97 ↑ % | 521.27 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.61 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2651171502 | -1.25 ↓ % | 3.25 ↑ % | 3.86 ↑ % | 481.08 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7183 | -0.03 ↓ % | 7.87 ↑ % | -1.52 ↓ % | 471.40 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1644 | 0.01 ↑ % | 0.60 ↑ % | 0.63 ↑ % | 463.49 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3907 | -0.17 ↓ % | 1.04 ↑ % | 4.56 ↑ % | 458.92 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072031564 | -0.85 ↓ % | 3.97 ↑ % | 4.58 ↑ % | 452.79 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504330071 | -0.40 ↓ % | -0.50 ↓ % | 3.59 ↑ % | 444.57 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657428973 | -0.32 ↓ % | 6.32 ↑ % | -1.26 ↓ % | 442.67 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5904 | 1.00 ↑ % | 5.32 ↑ % | 15.98 ↑ % | 439.28 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | -0.61 ↓ % | 2.69 ↑ % | 0.32 ↑ % | 418.41 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398286492 | 0.11 ↑ % | 3.71 ↑ % | 10.63 ↑ % | 411.08 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3677568055 | -0.63 ↓ % | -0.02 ↓ % | -0.90 ↓ % | 396.45 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.615 | 1.46 ↑ % | 2.23 ↑ % | 30.24 ↑ % | 386.39 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 374.65 Million Dollars | 409.26 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2513502943 | -0.42 ↓ % | 4.24 ↑ % | 0.51 ↑ % | 370.18 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561055103 | -0.43 ↓ % | 8.51 ↑ % | 3.79 ↑ % | 351.43 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3439218278 | -2.04 ↓ % | -1.33 ↓ % | -25.59 ↓ % | 343.92 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 97 | 0.1509092053 | -0.42 ↓ % | 4.60 ↑ % | 2.11 ↑ % | 341.13 Million Dollars | 95.24 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 127.55 | -1.45 ↓ % | 0.52 ↑ % | -0.94 ↓ % | 336.64 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.02 ↑ % | -0.53 ↓ % | 0.55 ↑ % | 331.80 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | 0.1301827897 | 0.40 ↑ % | -4.96 ↓ % | 4.24 ↑ % | 327.55 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
