Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,643.00 | 0.04 ↑ % | -4.11 ↓ % | 1.59 ↑ % | 1,433.08 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,202.24 | -0.06 ↓ % | -5.88 ↓ % | 6.50 ↑ % | 265.79 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 90.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4612 | 0.58 ↑ % | -4.89 ↓ % | 4.35 ↑ % | 89.47 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.11 | 0.05 ↑ % | -3.63 ↓ % | -0.28 ↓ % | 88.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.47 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 0.24 ↑ % | -5.64 ↓ % | 3.13 ↑ % | 51.51 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029181215 | 0.02 ↑ % | -0.55 ↓ % | 4.23 ↑ % | 28.70 Billion Dollars | 660.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950070236 | 0.58 ↑ % | -5.88 ↓ % | 0.98 ↑ % | 14.58 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.85 | -0.92 ↓ % | 5.28 ↑ % | 18.51 ↑ % | 11.01 Billion Dollars | 555.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737608350 | 0.53 ↑ % | -5.94 ↓ % | 3.04 ↑ % | 9.88 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.44 | 0.73 ↑ % | -4.64 ↓ % | -0.58 ↓ % | 9.09 Billion Dollars | 294.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.04 ↑ % | 0.01 ↑ % | -1.04 ↓ % | 8.35 Billion Dollars | 485.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.244 | 0.10 ↑ % | -6.69 ↓ % | 1.85 ↑ % | 6.55 Billion Dollars | 723.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.04 | -0.48 ↓ % | -6.02 ↓ % | -0.97 ↓ % | 6.44 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694447639 | 0.57 ↑ % | -3.62 ↓ % | 5.88 ↑ % | 5.59 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460324941 | -0.08 ↓ % | -4.65 ↓ % | -3.39 ↓ % | 5.56 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.01 | 0.20 ↑ % | -4.31 ↓ % | 1.73 ↑ % | 4.31 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.648 | 0.39 ↑ % | -6.39 ↓ % | -0.66 ↓ % | 4.17 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959138094 | -0.02 ↓ % | -3.19 ↓ % | 1.18 ↑ % | 4.15 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.32 | 1.59 ↑ % | -9.45 ↓ % | 17.96 ↑ % | 4.15 Billion Dollars | 574.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9823 | 0.10 ↑ % | -5.30 ↓ % | -0.07 ↓ % | 3.83 Billion Dollars | 506.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057940 | 0.28 ↑ % | -4.65 ↓ % | -0.59 ↓ % | 3.41 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766415360 | -0.10 ↓ % | -4.19 ↓ % | 0.98 ↑ % | 3.24 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3004 | -0.20 ↓ % | -3.45 ↓ % | -2.08 ↓ % | 3.20 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.07 | 0.99 ↑ % | -3.31 ↓ % | 35.24 ↑ % | 2.90 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,858.77 | -0.32 ↓ % | -2.24 ↓ % | -5.40 ↓ % | 2.74 Billion Dollars | 510.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981887170 | -0.19 ↓ % | -4.76 ↓ % | -3.34 ↓ % | 2.72 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5691 | 0.42 ↑ % | -1.94 ↓ % | 2.22 ↑ % | 2.63 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7947 | 1.20 ↑ % | -6.32 ↓ % | 13.62 ↑ % | 2.60 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,870.07 | -0.35 ↓ % | -2.53 ↓ % | -5.95 ↓ % | 2.44 Billion Dollars | 469.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8366 | -1.27 ↓ % | 2.99 ↑ % | 27.73 ↑ % | 2.35 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.658 | -0.27 ↓ % | -8.75 ↓ % | -6.78 ↓ % | 2.32 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.51 | -0.07 ↓ % | -3.97 ↓ % | -3.95 ↓ % | 1.92 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3906 | -0.14 ↓ % | -4.69 ↓ % | 7.48 ↑ % | 1.79 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.70 | 0.65 ↑ % | -6.18 ↓ % | 2.30 ↑ % | 1.76 Billion Dollars | 388.34 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6979 | 0.18 ↑ % | -8.52 ↓ % | -0.72 ↓ % | 1.73 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1733065461 | 0.40 ↑ % | -3.59 ↓ % | -25.93 ↓ % | 1.69 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731936042 | 1.72 ↑ % | -0.42 ↓ % | -7.52 ↓ % | 1.69 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.02 ↑ % | -2.23 ↓ % | -1.01 ↓ % | 1.50 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035114 | 1.04 ↑ % | -5.22 ↓ % | 4.11 ↑ % | 1.45 Billion Dollars | 494.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.586 | 0.21 ↑ % | -4.74 ↓ % | -1.12 ↓ % | 1.42 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.458 | 0.45 ↑ % | -4.87 ↓ % | 1.51 ↑ % | 1.32 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668415252 | 0.47 ↑ % | -5.79 ↓ % | 3.74 ↑ % | 1.30 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3655586991 | 0.67 ↑ % | -7.64 ↓ % | 2.01 ↑ % | 1.08 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.066 | 0.58 ↑ % | -5.38 ↓ % | -0.15 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386452792 | 1.21 ↑ % | 4.74 ↑ % | 26.15 ↑ % | 1.05 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971909829 | 0.06 ↑ % | -2.61 ↓ % | -0.35 ↓ % | 1.03 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8974 | 0.12 ↑ % | -2.65 ↓ % | 3.13 ↑ % | 945.71 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089163324 | 0.60 ↑ % | -6.83 ↓ % | 3.43 ↑ % | 924.94 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7489 | 1.20 ↑ % | -3.74 ↓ % | 12.79 ↑ % | 907.22 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.41 | -0.57 ↓ % | 1.04 ↑ % | 12.32 ↑ % | 850.10 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.535 | 0.46 ↑ % | -4.21 ↓ % | 20.33 ↑ % | 821.91 Million Dollars | 259.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907761902 | 0.37 ↑ % | -5.20 ↓ % | 4.78 ↑ % | 807.09 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.982 | -0.32 ↓ % | -2.86 ↓ % | -0.84 ↓ % | 804.14 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474943653 | 0.21 ↑ % | -5.53 ↓ % | -5.36 ↓ % | 788.76 Million Dollars | 240.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9569 | -0.24 ↓ % | -4.20 ↓ % | 1.58 ↑ % | 759.24 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7931 | 0.67 ↑ % | -0.66 ↓ % | -8.51 ↓ % | 724.24 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084534290 | 0.48 ↑ % | -3.79 ↓ % | -6.32 ↓ % | 720.71 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9222 | 0.80 ↑ % | -4.53 ↓ % | 4.15 ↑ % | 703.02 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.189 | 0.44 ↑ % | -5.86 ↓ % | 2.75 ↑ % | 666.96 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019614608 | 0.18 ↑ % | -6.46 ↓ % | -2.60 ↓ % | 651.39 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321367407 | 0.28 ↑ % | -6.16 ↓ % | -0.17 ↓ % | 640.76 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072707695 | 0.37 ↑ % | -4.40 ↓ % | 1.77 ↑ % | 625.18 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023077251 | 0.55 ↑ % | -5.90 ↓ % | 0.80 ↑ % | 618.02 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8981 | 0.52 ↑ % | -3.32 ↓ % | -1.40 ↓ % | 580.29 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1643469500 | 0.95 ↑ % | -4.35 ↓ % | -1.15 ↓ % | 574.78 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262528210 | -0.70 ↓ % | -4.26 ↓ % | -11.10 ↓ % | 550.94 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061571 | 0.71 ↑ % | -5.67 ↓ % | 2.38 ↑ % | 541.79 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580254676 | -0.63 ↓ % | 4.14 ↑ % | 9.87 ↑ % | 511.50 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 79 | 0.2239062684 | 1.36 ↑ % | -3.85 ↓ % | 40.96 ↑ % | 506.05 Million Dollars | 165.30 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.30 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.82 | 1.45 ↑ % | 11.29 ↑ % | 72.18 ↑ % | 486.46 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7386 | 1.17 ↑ % | -5.94 ↓ % | 5.35 ↑ % | 484.74 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4404 | 0.09 ↑ % | -3.71 ↓ % | 4.12 ↑ % | 474.63 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075019865 | 1.19 ↑ % | -4.44 ↓ % | 4.95 ↑ % | 471.58 Million Dollars | 143.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.84 | 0.51 ↑ % | -1.03 ↓ % | -5.49 ↓ % | 465.14 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.529 | 0.87 ↑ % | -2.52 ↓ % | 28.33 ↑ % | 462.95 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2531161638 | 0.20 ↑ % | -4.56 ↓ % | -1.21 ↓ % | 459.31 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654742932 | 0.12 ↑ % | -5.33 ↓ % | 4.25 ↑ % | 448.79 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1502 | -0.06 ↓ % | -0.31 ↓ % | -0.61 ↓ % | 432.23 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5466 | 0.14 ↑ % | -5.29 ↓ % | -3.15 ↓ % | 431.15 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3926455717 | 0.52 ↑ % | -1.73 ↓ % | 7.20 ↑ % | 423.61 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.77 | 0.89 ↑ % | -7.33 ↓ % | 0.77 ↑ % | 413.94 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 384.64 Million Dollars | 369.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366907881 | -0.33 ↓ % | -5.78 ↓ % | -4.34 ↓ % | 379.26 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.90 | 0.63 ↑ % | -5.45 ↓ % | 5.62 ↑ % | 358.68 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2414339563 | 0.36 ↑ % | -5.25 ↓ % | 2.23 ↑ % | 356.17 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1929987200 | -5.64 ↓ % | -1.90 ↓ % | -26.54 ↓ % | 347.40 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1731243988 | -0.06 ↓ % | -2.41 ↓ % | 6.48 ↑ % | 344.34 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.11 ↑ % | -3.15 ↓ % | 4.01 ↑ % | 337.90 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534401213 | -0.16 ↓ % | -3.50 ↓ % | -2.28 ↓ % | 335.10 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
