Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,133.47 | 0.09 ↑ % | -2.02 ↓ % | -6.05 ↓ % | 1,780.77 Billion Dollars | 52.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.24 | -0.12 ↓ % | -4.32 ↓ % | -10.93 ↓ % | 357.65 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 109.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.64 | -0.30 ↓ % | -4.48 ↓ % | -6.83 ↓ % | 118.86 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8996 | -0.36 ↓ % | -1.40 ↓ % | -11.38 ↓ % | 115.48 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.12 | -0.27 ↓ % | -1.24 ↓ % | -12.24 ↓ % | 71.91 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961961943 | -0.55 ↓ % | -3.34 ↓ % | -1.93 ↓ % | 28.05 Billion Dollars | 769.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241185858 | -0.50 ↓ % | -1.48 ↓ % | -16.08 ↓ % | 20.90 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578641310 | -0.30 ↓ % | -0.49 ↓ % | -15.05 ↓ % | 12.90 Billion Dollars | 642.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.35 | -0.03 ↓ % | 2.22 ↑ % | -1.92 ↓ % | 11.82 Billion Dollars | 543.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.11 | -1.60 ↓ % | -17.62 ↓ % | -31.14 ↓ % | 8.99 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.28 ↓ % | -2.15 ↓ % | -12.75 ↓ % | 8.68 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.754 | -0.10 ↓ % | -1.44 ↓ % | -3.17 ↓ % | 8.07 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118730481 | -0.38 ↓ % | 0.10 ↑ % | -13.13 ↓ % | 6.87 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.00 | -1.21 ↓ % | -9.21 ↓ % | -19.68 ↓ % | 6.34 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.68 | -0.19 ↓ % | 1.00 ↑ % | -14.31 ↓ % | 5.82 Billion Dollars | 555.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4950 | -0.65 ↓ % | -2.18 ↓ % | -18.67 ↓ % | 5.67 Billion Dollars | 828.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 229.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.18 | -0.36 ↓ % | -2.21 ↓ % | -17.06 ↓ % | 5.25 Billion Dollars | 372.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.35 | -0.68 ↓ % | -1.44 ↓ % | -13.26 ↓ % | 5.25 Billion Dollars | 503.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1350183425 | 1.63 ↑ % | 7.47 ↑ % | -4.59 ↓ % | 5.06 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093485559 | -0.57 ↓ % | 1.95 ↑ % | -12.26 ↓ % | 4.68 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078668 | -0.66 ↓ % | -0.11 ↓ % | -10.44 ↓ % | 4.64 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687286088 | -0.03 ↓ % | 5.11 ↑ % | -7.46 ↓ % | 4.51 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5320 | -0.14 ↓ % | -1.59 ↓ % | -13.12 ↓ % | 3.72 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909441700 | 0.12 ↑ % | -0.92 ↓ % | -12.03 ↓ % | 3.62 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9342 | -0.23 ↓ % | -2.39 ↓ % | -15.23 ↓ % | 3.21 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.861 | -0.30 ↓ % | -0.71 ↓ % | -16.15 ↓ % | 3.09 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | -0.15 ↓ % | -0.76 ↓ % | -10.84 ↓ % | 2.86 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.660 | -0.04 ↓ % | -0.78 ↓ % | 0.16 ↑ % | 2.56 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.47 | -1.04 ↓ % | -1.83 ↓ % | -21.50 ↓ % | 2.51 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.10 | -0.28 ↓ % | -2.11 ↓ % | -12.34 ↓ % | 2.39 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.11 | 0.00 ↓ % | -1.94 ↓ % | -9.65 ↓ % | 2.19 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,861.21 | 0.04 ↑ % | 2.93 ↑ % | 5.07 ↑ % | 2.14 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6824 | 1.04 ↑ % | 2.23 ↑ % | 3.98 ↑ % | 2.12 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050583 | -0.33 ↓ % | -1.25 ↓ % | -23.69 ↓ % | 2.09 Billion Dollars | 449.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.645 | -1.16 ↓ % | -2.49 ↓ % | -1.67 ↓ % | 2.00 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5101 | -1.25 ↓ % | -2.01 ↓ % | -18.16 ↓ % | 1.94 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,876.97 | -0.04 ↓ % | 2.77 ↑ % | 5.18 ↑ % | 1.89 Billion Dollars | 579.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.62 ↓ % | -0.63 ↓ % | -11.86 ↓ % | 1.82 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3333339159 | -0.43 ↓ % | -1.39 ↓ % | -19.22 ↓ % | 1.62 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6009 | 0.02 ↑ % | -0.43 ↓ % | -18.81 ↓ % | 1.55 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1819549647 | 0.19 ↑ % | -3.86 ↓ % | -13.08 ↓ % | 1.53 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1808827676 | -0.35 ↓ % | -2.90 ↓ % | -27.29 ↓ % | 1.44 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618838863 | -0.86 ↓ % | -2.03 ↓ % | 3.85 ↑ % | 1.42 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1318834765 | 0.12 ↑ % | 0.28 ↑ % | -18.19 ↓ % | 1.39 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.54 | -0.13 ↓ % | -2.64 ↓ % | -8.62 ↓ % | 1.39 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.457 | 1.45 ↑ % | 1.53 ↑ % | -8.13 ↓ % | 1.37 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4816347300 | -0.17 ↓ % | -1.15 ↓ % | -20.73 ↓ % | 1.33 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5799 | 0.08 ↑ % | 0.33 ↑ % | -18.90 ↓ % | 1.21 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | -0.15 ↓ % | -0.89 ↓ % | -10.32 ↓ % | 1.17 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.822 | 0.44 ↑ % | -1.40 ↓ % | -7.33 ↓ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411270825 | -0.42 ↓ % | -0.90 ↓ % | -13.38 ↓ % | 1.12 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1850119361 | -0.53 ↓ % | -1.85 ↓ % | -17.31 ↓ % | 1.08 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175593128 | -0.17 ↓ % | 0.66 ↑ % | -15.17 ↓ % | 1.04 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0615860383 | -0.35 ↓ % | 4.85 ↑ % | -11.76 ↓ % | 1.02 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9290 | -1.20 ↓ % | -2.37 ↓ % | -19.76 ↓ % | 1.00 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3452 | -0.18 ↓ % | 0.37 ↑ % | -13.74 ↓ % | 993.23 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.18 ↓ % | -0.28 ↓ % | -13.75 ↓ % | 982.35 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.02 | 0.14 ↑ % | -3.00 ↓ % | 3.25 ↑ % | 941.89 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104199528 | 0.56 ↑ % | -0.81 ↓ % | -15.18 ↓ % | 895.96 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024999923 | -0.24 ↓ % | -1.93 ↓ % | -10.78 ↓ % | 885.00 Million Dollars | 209.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.73 | -1.69 ↓ % | -2.67 ↓ % | 5.08 ↑ % | 863.20 Million Dollars | 358.42 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.407 | -0.55 ↓ % | 3.83 ↑ % | -38.31 ↓ % | 839.69 Million Dollars | 199.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099269962 | -0.48 ↓ % | -2.06 ↓ % | -14.72 ↓ % | 823.54 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090361 | -0.59 ↓ % | -0.35 ↓ % | -20.99 ↓ % | 795.13 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404674323 | -0.43 ↓ % | -2.82 ↓ % | -12.80 ↓ % | 772.35 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068157084 | -0.52 ↓ % | -0.87 ↓ % | -14.94 ↓ % | 706.29 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9336 | -1.44 ↓ % | 13.58 ↑ % | 18.35 ↑ % | 645.54 Million Dollars | 137.63 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5917 | -0.91 ↓ % | 3.68 ↑ % | 1.03 ↑ % | 634.75 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8886 | -0.34 ↓ % | -4.02 ↓ % | -7.88 ↓ % | 630.93 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099625743 | 0.08 ↑ % | -0.79 ↓ % | -23.93 ↓ % | 626.25 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1940624842 | -0.16 ↓ % | -1.06 ↓ % | -14.90 ↓ % | 619.14 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3087623886 | -0.40 ↓ % | 0.00 ↑ % | -14.73 ↓ % | 600.26 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 594.16 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9110 | -0.71 ↓ % | -2.12 ↓ % | -5.17 ↓ % | 588.61 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3085612618 | -0.49 ↓ % | -1.21 ↓ % | -21.09 ↓ % | 559.92 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | 0.2389026012 | 0.03 ↑ % | 0.14 ↑ % | -17.96 ↓ % | 550.08 Million Dollars | 53.82 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3719211761 | -0.49 ↓ % | -2.43 ↓ % | -14.17 ↓ % | 542.03 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8192 | -0.65 ↓ % | -3.31 ↓ % | -23.39 ↓ % | 537.54 Million Dollars | 137.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518665044 | 0.10 ↑ % | -4.84 ↓ % | -5.62 ↓ % | 530.56 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 498.86 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.85 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2396478483 | -0.71 ↓ % | -5.70 ↓ % | -17.03 ↓ % | 476.65 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.605 | -0.26 ↓ % | -1.35 ↓ % | -18.14 ↓ % | 460.41 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5310 | -0.10 ↓ % | -1.39 ↓ % | -20.88 ↓ % | 449.54 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1506 | -0.98 ↓ % | -5.36 ↓ % | -17.83 ↓ % | 435.39 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4726564579 | -1.08 ↓ % | -1.27 ↓ % | -21.60 ↓ % | 431.80 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6144 | -0.46 ↓ % | -1.50 ↓ % | -23.13 ↓ % | 429.75 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1230126725 | 0.43 ↑ % | 2.70 ↑ % | -2.59 ↓ % | 427.03 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000434226 | -0.35 ↓ % | -1.88 ↓ % | -19.93 ↓ % | 414.23 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042400167 | 0.00 ↓ % | -1.81 ↓ % | -5.29 ↓ % | 412.44 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0790246291 | -0.13 ↓ % | -0.44 ↓ % | -13.00 ↓ % | 411.41 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
