Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,991.14 | -0.20 ↓ % | -0.16 ↓ % | 0.58 ↑ % | 1,796.38 Billion Dollars | 64.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.17 | -0.18 ↓ % | 0.69 ↑ % | 2.01 ↑ % | 374.54 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.26 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.53 | -0.32 ↓ % | 1.63 ↑ % | -0.23 ↓ % | 122.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.23 ↓ % | 0.83 ↑ % | -0.82 ↓ % | 121.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.30 | -0.47 ↓ % | 0.50 ↑ % | -0.14 ↓ % | 74.34 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2712204226 | -0.21 ↓ % | -1.35 ↓ % | -5.56 ↓ % | 25.68 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386520055 | -0.20 ↓ % | 1.69 ↑ % | -0.95 ↓ % | 23.28 Billion Dollars | 521.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4092005834 | -0.29 ↓ % | -0.23 ↓ % | -1.41 ↓ % | 14.69 Billion Dollars | 328.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.78 | 0.30 ↑ % | -0.56 ↓ % | -2.23 ↓ % | 11.50 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.90 ↓ % | 1.23 ↑ % | -7.84 ↓ % | 9.67 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.39 ↓ % | 0.51 ↑ % | -2.09 ↓ % | 9.54 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.07 ↑ % | 0.15 ↑ % | -0.85 ↓ % | 8.77 Billion Dollars | 468.94 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.93 | -0.31 ↓ % | 3.51 ↑ % | 5.58 ↑ % | 7.69 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371497186 | -0.17 ↓ % | 0.62 ↑ % | -1.55 ↓ % | 7.67 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.81 | -1.12 ↓ % | -6.27 ↓ % | 28.94 ↑ % | 7.08 Billion Dollars | 906.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.19 | -0.38 ↓ % | -0.76 ↓ % | -0.88 ↓ % | 6.22 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6026 | -0.46 ↓ % | 2.71 ↑ % | 3.41 ↑ % | 5.99 Billion Dollars | 383.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.56 ↓ % | 1.67 ↑ % | -0.61 ↓ % | 5.72 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225014991 | 0.21 ↑ % | -0.99 ↓ % | -8.46 ↓ % | 5.20 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083062 | -0.26 ↓ % | 0.90 ↑ % | -1.38 ↓ % | 4.89 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2714 | 0.75 ↑ % | 2.29 ↑ % | 18.96 ↑ % | 4.14 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6063 | -0.45 ↓ % | 0.43 ↑ % | 0.60 ↑ % | 3.93 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434389807 | -0.41 ↓ % | 0.73 ↑ % | -5.10 ↓ % | 3.83 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992796836 | -0.33 ↓ % | -0.34 ↓ % | -5.16 ↓ % | 3.71 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.15 ↓ % | 1.52 ↑ % | -2.45 ↓ % | 3.43 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.20 ↓ % | 1.84 ↑ % | -4.96 ↓ % | 3.35 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.21 | -0.59 ↓ % | 1.90 ↑ % | 5.48 ↑ % | 3.10 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.10 | -0.07 ↓ % | 3.15 ↑ % | 4.62 ↑ % | 3.02 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714022335 | -0.23 ↓ % | 1.55 ↑ % | 13.27 ↑ % | 2.58 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.02 ↑ % | 0.32 ↑ % | 2.42 ↑ % | 2.51 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.64 | -0.18 ↓ % | 0.03 ↑ % | 7.35 ↑ % | 2.41 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8700 | -2.31 ↓ % | 16.88 ↑ % | 39.75 ↑ % | 2.33 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9525 | -0.58 ↓ % | 1.80 ↑ % | -2.77 ↓ % | 2.30 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6496 | -0.62 ↓ % | 1.83 ↑ % | -3.80 ↓ % | 2.12 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.27 ↓ % | 1.62 ↑ % | -1.91 ↓ % | 2.03 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2477907493 | 0.24 ↑ % | 0.07 ↑ % | -6.46 ↓ % | 1.91 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043814 | 0.06 ↑ % | 1.98 ↑ % | -2.14 ↓ % | 1.84 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.259 | -0.69 ↓ % | -1.24 ↓ % | -6.78 ↓ % | 1.77 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073688917 | -0.41 ↓ % | 0.27 ↑ % | -8.17 ↓ % | 1.73 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.46 | -0.01 ↓ % | 0.04 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.65 | 0.00 ↓ % | 0.16 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4613155353 | -0.40 ↓ % | 0.99 ↑ % | -1.34 ↓ % | 1.46 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5930 | -0.49 ↓ % | 3.27 ↑ % | 2.25 ↑ % | 1.45 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.37 ↓ % | 0.98 ↑ % | 4.99 ↑ % | 1.38 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577291541 | -0.43 ↓ % | 2.22 ↑ % | 8.73 ↑ % | 1.32 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204927151 | -0.24 ↓ % | 1.89 ↑ % | -3.03 ↓ % | 1.27 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6884 | -0.75 ↓ % | 3.47 ↑ % | -4.42 ↓ % | 1.26 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462244307 | -0.50 ↓ % | 0.36 ↑ % | -10.19 ↓ % | 1.25 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159992534 | 0.10 ↑ % | 6.33 ↑ % | 3.83 ↑ % | 1.21 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.569 | -0.34 ↓ % | -0.55 ↓ % | -2.83 ↓ % | 1.11 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214875454 | -0.41 ↓ % | -1.32 ↓ % | -9.85 ↓ % | 1.07 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.43 ↓ % | 2.12 ↑ % | -3.19 ↓ % | 1.05 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125010029 | 0.20 ↑ % | 1.03 ↑ % | -4.40 ↓ % | 1.01 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115549626 | -0.66 ↓ % | -0.03 ↓ % | -8.89 ↓ % | 993.55 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027904137 | -0.41 ↓ % | 1.76 ↑ % | -7.00 ↓ % | 987.81 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3437 | -0.46 ↓ % | 1.97 ↑ % | -9.68 ↓ % | 975.61 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.71 | -0.40 ↓ % | -2.96 ↓ % | -11.16 ↓ % | 962.36 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482160006 | -0.21 ↓ % | -3.30 ↓ % | -3.09 ↓ % | 893.15 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.33 ↓ % | 1.21 ↑ % | 1.94 ↑ % | 836.21 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290495788 | -0.19 ↓ % | 0.75 ↑ % | -0.41 ↓ % | 822.05 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5492 | -0.35 ↓ % | 0.64 ↑ % | -3.47 ↓ % | 803.41 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.02 ↓ % | -2.36 ↓ % | 3.12 ↑ % | 780.45 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094034 | -0.04 ↓ % | 2.87 ↑ % | 1.28 ↑ % | 778.22 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.244 | -0.34 ↓ % | 1.58 ↑ % | -1.40 ↓ % | 755.22 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 753.10 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116036631 | -0.45 ↓ % | 6.85 ↑ % | 6.41 ↑ % | 729.41 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.12 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9059 | -0.36 ↓ % | 2.90 ↑ % | -13.87 ↓ % | 646.75 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035738898 | -0.29 ↓ % | 0.69 ↑ % | -10.96 ↓ % | 638.60 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9692 | -1.18 ↓ % | -0.23 ↓ % | -1.31 ↓ % | 626.22 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145946562 | -0.04 ↓ % | 3.64 ↑ % | -0.20 ↓ % | 611.60 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3994164758 | -0.17 ↓ % | 2.66 ↑ % | 3.27 ↑ % | 568.51 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 81 | 0.2454346256 | -0.06 ↓ % | 4.11 ↑ % | 4.07 ↑ % | 567.45 Million Dollars | 62.16 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.70 | -0.57 ↓ % | -3.41 ↓ % | -4.67 ↓ % | 559.49 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5905 | -1.29 ↓ % | 2.02 ↑ % | -6.66 ↓ % | 549.78 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2760145060 | -0.64 ↓ % | 3.22 ↑ % | -7.00 ↓ % | 548.99 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6037 | -0.47 ↓ % | -0.76 ↓ % | -10.62 ↓ % | 548.17 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | -0.04 ↓ % | 1.35 ↑ % | -3.50 ↓ % | 537.45 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5985 | -0.32 ↓ % | 1.97 ↑ % | 3.27 ↑ % | 534.84 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4986764290 | -0.34 ↓ % | 1.70 ↑ % | 3.21 ↑ % | 532.88 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8081 | -0.58 ↓ % | 1.70 ↑ % | -5.40 ↓ % | 530.21 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2906258757 | -0.12 ↓ % | 1.71 ↑ % | -2.55 ↓ % | 527.37 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048261567 | -0.40 ↓ % | 0.53 ↑ % | -6.69 ↓ % | 503.32 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5807 | -0.53 ↓ % | 2.21 ↑ % | 0.12 ↑ % | 495.55 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.72 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053865624 | 0.21 ↑ % | 1.42 ↑ % | 1.43 ↑ % | 491.41 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8032 | -0.05 ↓ % | 0.73 ↑ % | 0.14 ↑ % | 488.90 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4555730524 | 0.04 ↑ % | 12.25 ↑ % | 27.16 ↑ % | 479.25 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755272748 | -0.16 ↓ % | 3.31 ↑ % | -3.74 ↓ % | 467.68 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048817746 | 0.14 ↑ % | 0.36 ↑ % | -11.20 ↓ % | 444.28 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417810994 | -0.63 ↓ % | 2.34 ↑ % | -10.69 ↓ % | 444.05 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464755 | -0.53 ↓ % | 1.38 ↑ % | -0.16 ↓ % | 443.33 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
