Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,227.35 | -0.54 ↓ % | -0.22 ↓ % | -6.26 ↓ % | 1,782.75 Billion Dollars | 38.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.85 | -0.71 ↓ % | -0.10 ↓ % | -10.74 ↓ % | 353.86 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.69 Billion Dollars | 90.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.02 | -0.34 ↓ % | 0.25 ↑ % | -4.74 ↓ % | 121.23 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9103 | -0.95 ↓ % | -0.49 ↓ % | -7.73 ↓ % | 116.12 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.16 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.83 | -0.90 ↓ % | -1.25 ↓ % | -12.30 ↓ % | 71.76 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986211356 | 0.04 ↑ % | -2.04 ↓ % | -3.63 ↓ % | 28.28 Billion Dollars | 717.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234932709 | -0.92 ↓ % | -0.25 ↓ % | -10.19 ↓ % | 20.80 Billion Dollars | 896.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582017467 | -0.74 ↓ % | -0.30 ↓ % | -8.69 ↓ % | 12.91 Billion Dollars | 443.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.08 | -0.93 ↓ % | -1.92 ↓ % | -2.13 ↓ % | 11.73 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.08 | -0.44 ↓ % | -0.67 ↓ % | -19.13 ↓ % | 9.48 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -0.71 ↓ % | -0.62 ↓ % | -11.27 ↓ % | 8.59 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.889 | -0.18 ↓ % | -0.93 ↓ % | -0.20 ↓ % | 8.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109869382 | -0.64 ↓ % | -0.25 ↓ % | -6.66 ↓ % | 6.84 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.45 | 0.12 ↑ % | 5.36 ↑ % | -9.95 ↓ % | 6.78 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.91 | -1.41 ↓ % | 0.42 ↑ % | -11.41 ↓ % | 6.04 Billion Dollars | 429.33 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1525011922 | 3.04 ↑ % | 2.91 ↑ % | 19.69 ↑ % | 5.72 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4775 | -1.04 ↓ % | -1.31 ↓ % | -16.94 ↓ % | 5.60 Billion Dollars | 618.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.92 ↓ % | -0.36 ↓ % | -11.11 ↓ % | 5.20 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.25 | -1.01 ↓ % | -0.93 ↓ % | -9.90 ↓ % | 5.16 Billion Dollars | 351.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090329382 | -1.03 ↓ % | 1.09 ↑ % | -7.67 ↓ % | 4.67 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078625 | -0.93 ↓ % | 0.53 ↑ % | -7.11 ↓ % | 4.63 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1722440590 | -0.13 ↓ % | 0.14 ↑ % | 1.06 ↑ % | 4.61 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0006 | -0.02 ↓ % | 0.19 ↑ % | 0.16 ↑ % | 4.09 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5191 | -0.40 ↓ % | -1.10 ↓ % | -11.29 ↓ % | 3.70 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912255864 | -0.43 ↓ % | -0.01 ↓ % | -9.98 ↓ % | 3.63 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9066 | -0.98 ↓ % | -0.75 ↓ % | -10.21 ↓ % | 3.16 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | -0.77 ↓ % | 0.20 ↑ % | -8.76 ↓ % | 3.06 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8779 | -0.34 ↓ % | 0.13 ↑ % | -6.93 ↓ % | 2.86 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.04 ↓ % | -0.09 ↓ % | -3.41 ↓ % | 2.54 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.45 | -0.95 ↓ % | -0.23 ↓ % | -14.86 ↓ % | 2.51 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.75 | -1.07 ↓ % | -0.43 ↓ % | -10.99 ↓ % | 2.39 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,979.21 | 0.03 ↑ % | 1.17 ↑ % | 8.65 ↑ % | 2.19 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.41 | -0.56 ↓ % | -0.47 ↓ % | -10.40 ↓ % | 2.15 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049852 | -2.02 ↓ % | 0.90 ↑ % | -15.63 ↓ % | 2.06 Billion Dollars | 417.46 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,995.52 | 0.07 ↑ % | 1.20 ↑ % | 8.69 ↑ % | 2.01 Billion Dollars | 508.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5863 | -0.08 ↓ % | -3.86 ↓ % | -0.65 ↓ % | 2.00 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4969 | -0.46 ↓ % | -0.88 ↓ % | -12.75 ↓ % | 1.92 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.419 | -1.03 ↓ % | -5.07 ↓ % | -18.30 ↓ % | 1.87 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.56 ↓ % | 0.66 ↑ % | -8.28 ↓ % | 1.80 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3460455888 | -1.06 ↓ % | 2.35 ↑ % | -9.25 ↓ % | 1.69 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6350 | -0.15 ↓ % | 4.56 ↑ % | -11.19 ↓ % | 1.63 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667191138 | 1.00 ↑ % | -0.14 ↓ % | 2.73 ↑ % | 1.53 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1821004167 | -0.32 ↓ % | -0.52 ↓ % | -11.37 ↓ % | 1.53 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.779 | -0.70 ↓ % | 3.15 ↑ % | 3.47 ↑ % | 1.45 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.23 ↓ % | 0.46 ↑ % | -5.76 ↓ % | 1.42 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1734436832 | -1.11 ↓ % | 0.38 ↑ % | -21.67 ↓ % | 1.38 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1270364366 | -1.41 ↓ % | -4.83 ↓ % | -10.90 ↓ % | 1.34 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4654861237 | -1.14 ↓ % | -0.67 ↓ % | -16.24 ↓ % | 1.28 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5391 | -1.15 ↓ % | -0.37 ↓ % | -13.86 ↓ % | 1.18 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -0.79 ↓ % | 0.51 ↑ % | -4.93 ↓ % | 1.15 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.889 | 0.16 ↑ % | 0.54 ↑ % | -4.19 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0399256555 | -0.78 ↓ % | 0.24 ↑ % | -11.59 ↓ % | 1.08 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.08 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1194524642 | -0.80 ↓ % | 1.51 ↑ % | -7.51 ↓ % | 1.06 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.018 | -1.12 ↓ % | -0.21 ↓ % | -9.60 ↓ % | 1.05 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1755224608 | -1.06 ↓ % | -0.24 ↓ % | -15.95 ↓ % | 1.02 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.833 | -0.45 ↓ % | -0.34 ↓ % | -10.41 ↓ % | 966.64 Million Dollars | 144.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3007 | -0.67 ↓ % | -0.38 ↓ % | -13.45 ↓ % | 961.15 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.87 | -0.23 ↓ % | -1.55 ↓ % | 6.31 ↑ % | 952.21 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0558798652 | -0.02 ↓ % | -1.58 ↓ % | -12.34 ↓ % | 928.02 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102105002 | -0.79 ↓ % | -0.14 ↓ % | -12.73 ↓ % | 877.95 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.23 | -1.25 ↓ % | 8.70 ↑ % | -22.44 ↓ % | 870.12 Million Dollars | 372.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102969780 | -1.20 ↓ % | -0.27 ↓ % | -6.92 ↓ % | 854.37 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023707845 | -1.47 ↓ % | -4.72 ↓ % | -19.41 ↓ % | 839.26 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0414044577 | -0.56 ↓ % | 0.37 ↑ % | -6.18 ↓ % | 790.23 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089523 | -0.99 ↓ % | -0.40 ↓ % | -16.60 ↓ % | 787.76 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.247 | -0.66 ↓ % | -7.86 ↓ % | -18.19 ↓ % | 784.45 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063409720 | -0.78 ↓ % | -0.24 ↓ % | -11.35 ↓ % | 703.15 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 698.93 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9224 | -0.36 ↓ % | -0.52 ↓ % | -7.40 ↓ % | 642.24 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.292 | -0.61 ↓ % | 8.16 ↑ % | 40.03 ↑ % | 641.90 Million Dollars | 219.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5819 | -0.50 ↓ % | 1.76 ↑ % | -4.14 ↓ % | 624.43 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097880669 | -0.98 ↓ % | -0.83 ↓ % | -19.65 ↓ % | 615.28 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1915590671 | -1.03 ↓ % | -0.55 ↓ % | -14.27 ↓ % | 611.15 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9446 | 0.07 ↑ % | 1.30 ↑ % | -5.10 ↓ % | 610.36 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3019372696 | -1.20 ↓ % | -0.94 ↓ % | -10.38 ↓ % | 586.99 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3060736723 | -1.07 ↓ % | -2.53 ↓ % | -16.82 ↓ % | 555.40 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8272 | -1.61 ↓ % | 0.10 ↑ % | -15.97 ↓ % | 542.78 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 86 | 0.2328267648 | -0.94 ↓ % | -0.91 ↓ % | -16.68 ↓ % | 536.09 Million Dollars | 40.02 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3607551522 | -1.32 ↓ % | 1.70 ↑ % | -15.06 ↓ % | 526.19 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500376291 | -0.39 ↓ % | 0.01 ↑ % | -14.61 ↓ % | 512.09 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 503.64 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.83 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470892264 | -1.17 ↓ % | 0.03 ↑ % | -10.10 ↓ % | 491.45 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.909 | 2.52 ↑ % | 17.48 ↑ % | 125.19 ↑ % | 489.36 Million Dollars | 735.57 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1400329882 | -1.51 ↓ % | 11.60 ↑ % | 3.98 ↑ % | 486.11 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.538 | -0.76 ↓ % | -0.33 ↓ % | -13.52 ↓ % | 453.71 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1837 | -0.23 ↓ % | -0.96 ↓ % | -12.28 ↓ % | 447.93 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5200 | -0.92 ↓ % | -0.16 ↓ % | -14.78 ↓ % | 440.19 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4797267837 | -1.75 ↓ % | 1.98 ↑ % | -13.90 ↓ % | 438.05 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1589474342 | 0.14 ↑ % | 1.79 ↑ % | 28.46 ↑ % | 423.96 Million Dollars | 232.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6022 | -1.05 ↓ % | 1.33 ↑ % | -19.34 ↓ % | 421.23 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6748 | -4.39 ↓ % | -5.77 ↓ % | -8.26 ↓ % | 418.70 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
