Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,955.18 | -0.61 ↓ % | 2.20 ↑ % | 3.02 ↑ % | 1,796.46 Billion Dollars | 44.02 Billion Dollars | 76,770.90 |
| 2 | Ethereum (ETH) | 3,118.53 | -0.37 ↓ % | 4.51 ↑ % | 6.73 ↑ % | 376.39 Billion Dollars | 23.99 Billion Dollars | 2,661.46 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.00 Billion Dollars | 92.31 Billion Dollars | 0.8530 |
| 4 | BNB (BNB) | 881.59 | -0.62 ↓ % | 2.71 ↑ % | 6.03 ↑ % | 121.43 Billion Dollars | 2.17 Billion Dollars | 752.38 |
| 5 | XRP (XRP) | 1.9898 | 0.01 ↑ % | 6.63 ↑ % | 7.91 ↑ % | 120.74 Billion Dollars | 3.05 Billion Dollars | 1.6982 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.32 Billion Dollars | 12.38 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 131.32 | -0.37 ↓ % | 4.98 ↑ % | 7.70 ↑ % | 73.95 Billion Dollars | 4.28 Billion Dollars | 112.07 |
| 8 | TRON (TRX) | 0.2868038117 | -0.01 ↓ % | 0.65 ↑ % | 3.21 ↑ % | 27.16 Billion Dollars | 504.17 Million Dollars | 0.2447684110 |
| 9 | Dogecoin (DOGE) | 0.1392026614 | -0.20 ↓ % | 11.29 ↑ % | 14.11 ↑ % | 23.41 Billion Dollars | 2.68 Billion Dollars | 0.1188004233 |
| 10 | Cardano (ADA) | 0.3845583478 | -0.70 ↓ % | 9.24 ↑ % | 10.08 ↑ % | 13.82 Billion Dollars | 919.92 Million Dollars | 0.3281955535 |
| 11 | Bitcoin Cash (BCH) | 613.56 | 0.01 ↑ % | 4.36 ↑ % | 2.41 ↑ % | 12.26 Billion Dollars | 427.27 Million Dollars | 523.64 |
| 12 | Chainlink (LINK) | 13.26 | -0.14 ↓ % | 6.67 ↑ % | 9.17 ↑ % | 9.39 Billion Dollars | 817.00 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.575 | -0.47 ↓ % | 0.23 ↑ % | 13.22 ↑ % | 8.83 Billion Dollars | 640.89 Thousand Dollar | 8.171 |
| 14 | Hyperliquid (HYPE) | 24.68 | 0.22 ↑ % | 2.16 ↑ % | -0.90 ↓ % | 8.38 Billion Dollars | 218.76 Million Dollars | 21.07 |
| 15 | Zcash (ZEC) | 485.65 | -0.63 ↓ % | -6.52 ↓ % | 10.25 ↑ % | 8.00 Billion Dollars | 667.69 Million Dollars | 414.47 |
| 16 | Monero (XMR) | 419.60 | -0.68 ↓ % | 0.71 ↑ % | -4.51 ↓ % | 7.74 Billion Dollars | 68.17 Million Dollars | 358.10 |
| 17 | Stellar (XLM) | 0.2154049953 | -1.06 ↓ % | 4.87 ↑ % | 0.77 ↑ % | 6.98 Billion Dollars | 188.88 Million Dollars | 0.1838341621 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 82.56 Million Dollars | 0.8527 |
| 19 | Litecoin (LTC) | 81.21 | -0.29 ↓ % | 2.81 ↑ % | 5.90 ↑ % | 6.23 Billion Dollars | 355.51 Million Dollars | 69.31 |
| 20 | Sui (SUI) | 1.5751 | -0.28 ↓ % | 9.47 ↑ % | 13.73 ↑ % | 5.97 Billion Dollars | 728.57 Million Dollars | 1.3442 |
| 21 | Avalanche (AVAX) | 13.64 | 0.45 ↑ % | 4.16 ↑ % | 10.51 ↑ % | 5.87 Billion Dollars | 581.34 Million Dollars | 11.64 |
| 22 | Canton (CC) | 0.1492585519 | -2.30 ↓ % | -2.35 ↓ % | 54.19 ↑ % | 5.51 Billion Dollars | 42.24 Million Dollars | 0.1273824722 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.32 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1196179986 | -0.32 ↓ % | 6.64 ↑ % | 7.34 ↑ % | 5.12 Billion Dollars | 197.84 Million Dollars | 0.1020861866 |
| 25 | Shiba Inu (SHIB) | 0.0000080568 | -2.30 ↓ % | 10.09 ↑ % | 13.41 ↑ % | 4.75 Billion Dollars | 203.11 Million Dollars | 0.0000068759 |
| 26 | Toncoin (TON) | 1.8597 | -2.23 ↓ % | 10.30 ↑ % | 21.32 ↑ % | 4.49 Billion Dollars | 189.82 Million Dollars | 1.5871 |
| 27 | World Liberty Financial (WLFI) | 0.1532866224 | -0.56 ↓ % | 4.76 ↑ % | 8.03 ↑ % | 4.10 Billion Dollars | 88.60 Million Dollars | 0.1308201686 |
| 28 | Uniswap (UNI) | 5.999 | 0.26 ↑ % | 3.90 ↑ % | 2.92 ↑ % | 3.78 Billion Dollars | 319.24 Million Dollars | 5.119 |
| 29 | Cronos (CRO) | 0.0961579428 | -0.57 ↓ % | 4.01 ↑ % | 4.66 ↑ % | 3.71 Billion Dollars | 18.98 Million Dollars | 0.0820645539 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.61 Billion Dollars | 198.49 Million Dollars | 0.8532 |
| 31 | Polkadot (DOT) | 2.075 | 1.14 ↑ % | 5.33 ↑ % | 21.15 ↑ % | 3.43 Billion Dollars | 230.27 Million Dollars | 1.7707 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.03 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 1.25 Billion Dollars | 0.8536 |
| 33 | Mantle (MNT) | 1.0082 | 0.12 ↑ % | 4.39 ↑ % | -3.34 ↓ % | 3.28 Billion Dollars | 56.41 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 246.20 | 0.48 ↑ % | 8.72 ↑ % | 13.67 ↑ % | 2.60 Billion Dollars | 135.74 Million Dollars | 210.11 |
| 35 | Pepe (PEPE) | 0.0000059259 | -1.20 ↓ % | 29.29 ↑ % | 47.98 ↑ % | 2.49 Billion Dollars | 1.69 Billion Dollars | 0.0000050573 |
| 36 | Bitget Token (BGB) | 3.495 | -0.03 ↓ % | 0.13 ↑ % | 1.60 ↑ % | 2.44 Billion Dollars | 40.11 Million Dollars | 2.982 |
| 37 | Aave (AAVE) | 156.42 | -0.05 ↓ % | 6.15 ↑ % | 1.11 ↑ % | 2.39 Billion Dollars | 204.71 Million Dollars | 133.49 |
| 38 | OKB (OKB) | 112.40 | -0.43 ↓ % | 2.48 ↑ % | 4.52 ↑ % | 2.36 Billion Dollars | 26.83 Million Dollars | 95.92 |
| 39 | NEAR Protocol (NEAR) | 1.6826 | 0.56 ↑ % | 5.33 ↑ % | 10.68 ↑ % | 2.16 Billion Dollars | 191.66 Million Dollars | 1.4359 |
| 40 | Ethereum Classic (ETC) | 12.38 | -0.35 ↓ % | 3.57 ↑ % | 5.78 ↑ % | 1.92 Billion Dollars | 78.53 Million Dollars | 10.56 |
| 41 | MemeCore (M) | 1.5220 | 0.09 ↑ % | -1.97 ↓ % | 9.02 ↑ % | 1.91 Billion Dollars | 15.84 Million Dollars | 1.2990 |
| 42 | Aster (ASTER) | 0.7487 | -0.43 ↓ % | 6.81 ↑ % | 6.88 ↑ % | 1.87 Billion Dollars | 182.18 Million Dollars | 0.6389 |
| 43 | Ethena (ENA) | 0.2368034078 | 0.74 ↑ % | 11.52 ↑ % | 13.40 ↑ % | 1.82 Billion Dollars | 223.54 Million Dollars | 0.2020963163 |
| 44 | Tether Gold (XAUt) | 4,326.15 | 0.02 ↑ % | -0.13 ↓ % | -4.70 ↓ % | 1.77 Billion Dollars | 205.47 Million Dollars | 3,692.08 |
| 45 | Pi (PI) | 0.2068121737 | -0.41 ↓ % | 1.36 ↑ % | 1.01 ↑ % | 1.73 Billion Dollars | 9.20 Million Dollars | 0.1765007474 |
| 46 | Internet Computer (ICP) | 3.093 | 0.37 ↑ % | 2.92 ↑ % | 3.55 ↑ % | 1.69 Billion Dollars | 91.03 Million Dollars | 2.640 |
| 47 | PAX Gold (PAXG) | 4,333.12 | 0.04 ↑ % | -0.12 ↓ % | -4.90 ↓ % | 1.62 Billion Dollars | 253.37 Million Dollars | 3,698.04 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 20.12 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0907976308 | -0.45 ↓ % | 2.96 ↑ % | 14.01 ↑ % | 1.51 Billion Dollars | 52.43 Million Dollars | 0.0774898760 |
| 50 | Worldcoin (WLD) | 0.5486 | 0.07 ↑ % | 7.12 ↑ % | 11.46 ↑ % | 1.46 Billion Dollars | 112.78 Million Dollars | 0.4681570744 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.21 ↓ % | 1.74 ↑ % | 1.56 ↑ % | 1.45 Billion Dollars | 3.48 Million Dollars | 9.368 |
| 52 | Sky (SKY) | 0.0626957529 | 0.01 ↑ % | 4.47 ↑ % | -2.77 ↓ % | 1.44 Billion Dollars | 14.72 Million Dollars | 0.0535067498 |
| 53 | Aptos (APT) | 1.8815 | 0.67 ↑ % | 1.88 ↑ % | 11.70 ↑ % | 1.41 Billion Dollars | 109.47 Million Dollars | 1.6057 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 73.84 Million Dollars | 0.8531 |
| 55 | Ondo (ONDO) | 0.4170576358 | -0.10 ↓ % | 10.13 ↑ % | 11.82 ↑ % | 1.32 Billion Dollars | 76.72 Million Dollars | 0.3559315834 |
| 56 | Kaspa (KAS) | 0.0459517942 | -0.68 ↓ % | 5.43 ↑ % | 2.44 ↑ % | 1.24 Billion Dollars | 24.83 Million Dollars | 0.0392168695 |
| 57 | Arbitrum (ARB) | 0.2066639097 | 0.07 ↑ % | 4.95 ↑ % | 7.99 ↑ % | 1.18 Billion Dollars | 106.28 Million Dollars | 0.1763742137 |
| 58 | POL (prev. MATIC) (POL) | 0.1118351706 | -0.35 ↓ % | 7.60 ↑ % | 8.38 ↑ % | 1.18 Billion Dollars | 82.96 Million Dollars | 0.0954440488 |
| 59 | Algorand (ALGO) | 0.1257699780 | -0.27 ↓ % | 6.56 ↑ % | 5.93 ↑ % | 1.11 Billion Dollars | 43.89 Million Dollars | 0.1073365012 |
| 60 | Filecoin (FIL) | 1.4618 | -0.17 ↓ % | -3.24 ↓ % | 18.51 ↑ % | 1.07 Billion Dollars | 203.53 Million Dollars | 1.2475 |
| 61 | Cosmos (ATOM) | 2.146 | 0.06 ↑ % | 5.73 ↑ % | 5.62 ↑ % | 1.04 Billion Dollars | 57.33 Million Dollars | 1.8312 |
| 62 | MYX Finance (MYX) | 4.007 | -1.48 ↓ % | 1.67 ↑ % | 16.47 ↑ % | 1.01 Billion Dollars | 13.96 Million Dollars | 3.420 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.009 | -0.50 ↓ % | 4.66 ↑ % | 2.69 ↑ % | 1.00 Billion Dollars | 235.87 Million Dollars | 4.275 |
| 64 | VeChain (VET) | 0.0115186546 | -0.39 ↓ % | 5.79 ↑ % | 9.05 ↑ % | 990.43 Million Dollars | 26.74 Million Dollars | 0.0098304230 |
| 65 | XDC Network (XDC) | 0.0518274908 | 0.21 ↑ % | 0.77 ↑ % | 2.71 ↑ % | 989.02 Million Dollars | 28.54 Million Dollars | 0.0442313946 |
| 66 | Quant (QNT) | 78.44 | 0.41 ↑ % | 7.24 ↑ % | 8.16 ↑ % | 947.00 Million Dollars | 15.53 Million Dollars | 66.94 |
| 67 | Flare (FLR) | 0.0108556045 | -0.21 ↓ % | 1.63 ↑ % | -2.92 ↓ % | 895.01 Million Dollars | 6.97 Million Dollars | 0.0092645528 |
| 68 | USDD (USDD) | 1.0007 | 0.18 ↑ % | 0.21 ↑ % | 0.15 ↑ % | 859.48 Million Dollars | 3.87 Million Dollars | 0.8540 |
| 69 | GateToken (GT) | 10.49 | -0.23 ↓ % | 1.44 ↑ % | 2.23 ↑ % | 840.87 Million Dollars | 4.29 Million Dollars | 8.952 |
| 70 | Pump.fun (PUMP) | 0.0022469458 | 2.13 ↑ % | 9.85 ↑ % | 25.97 ↑ % | 795.42 Million Dollars | 157.85 Million Dollars | 0.0019176222 |
| 71 | Render (RENDER) | 1.5168 | -0.40 ↓ % | 12.56 ↑ % | 20.02 ↑ % | 786.61 Million Dollars | 93.93 Million Dollars | 1.2945 |
| 72 | Bonk (BONK) | 0.0000089381 | -1.28 ↓ % | 12.82 ↑ % | 13.66 ↑ % | 786.51 Million Dollars | 177.79 Million Dollars | 0.0000076281 |
| 73 | Sei (SEI) | 0.1199080025 | -0.20 ↓ % | 3.61 ↑ % | 8.85 ↑ % | 778.34 Million Dollars | 54.16 Million Dollars | 0.1023336861 |
| 74 | Story (IP) | 2.099 | 0.53 ↑ % | 10.78 ↑ % | 45.22 ↑ % | 715.16 Million Dollars | 212.48 Million Dollars | 1.7914 |
| 75 | Lighter (LIT) | 2.724 | -0.08 ↓ % | -0.49 ↓ % | 1.90 ↑ % | 680.88 Million Dollars | 20.13 Million Dollars | 2.324 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.35 ↓ % | 1.63 ↑ % | 11.13 ↑ % | 674.25 Million Dollars | 34.37 Million Dollars | 1.7140 |
| 77 | Pudgy Penguins (PENGU) | 0.0106002836 | -1.76 ↓ % | 15.80 ↑ % | 18.02 ↑ % | 666.34 Million Dollars | 263.71 Million Dollars | 0.0090466531 |
| 78 | Jupiter (JUP) | 0.2083918250 | -0.52 ↓ % | 7.34 ↑ % | 3.76 ↑ % | 664.86 Million Dollars | 35.17 Million Dollars | 0.1778488771 |
| 79 | Nexo (NEXO) | 0.9228 | 0.29 ↑ % | 2.75 ↑ % | 2.31 ↑ % | 596.28 Million Dollars | 8.34 Million Dollars | 0.7876 |
| 80 | Optimism (OP) | 0.3024430542 | 0.24 ↑ % | 4.99 ↑ % | 13.61 ↑ % | 587.98 Million Dollars | 89.61 Million Dollars | 0.2581154880 |
| 81 | Curve DAO Token (CRV) | 0.4043051252 | -0.88 ↓ % | 5.97 ↑ % | 4.34 ↑ % | 585.98 Million Dollars | 76.08 Million Dollars | 0.3450481445 |
| 82 | Tezos (XTZ) | 0.5134 | 0.20 ↑ % | 2.15 ↑ % | 7.04 ↑ % | 549.69 Million Dollars | 19.25 Million Dollars | 0.4381127503 |
| 83 | Dash (DASH) | 42.21 | -0.16 ↓ % | -0.75 ↓ % | 7.13 ↑ % | 529.41 Million Dollars | 82.91 Million Dollars | 36.03 |
| 84 | Lido DAO (LDO) | 0.6217 | -0.22 ↓ % | 3.26 ↑ % | 10.66 ↑ % | 526.35 Million Dollars | 39.57 Million Dollars | 0.5306 |
| 85 | 0.2260592761 | -0.51 ↓ % | 7.88 ↑ % | 7.58 ↑ % | 522.68 Million Dollars | 80.87 Million Dollars | 0.1929268983 | |
| 86 | SPX6900 (SPX) | 0.5571 | -0.41 ↓ % | 13.26 ↑ % | 13.88 ↑ % | 518.70 Million Dollars | 25.36 Million Dollars | 0.4754875063 |
| 87 | Immutable (IMX) | 0.2570511534 | -0.37 ↓ % | 8.43 ↑ % | 9.55 ↑ % | 511.27 Million Dollars | 36.07 Million Dollars | 0.2193764511 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 505.98 Million Dollars | 4.60 Billion Dollars | 0.8529 |
| 89 | Stacks (STX) | 0.2742684183 | -0.12 ↓ % | 6.66 ↑ % | 9.71 ↑ % | 497.69 Million Dollars | 10.92 Million Dollars | 0.2340702676 |
| 90 | ether.fi (ETHFI) | 0.7608 | -0.30 ↓ % | 5.87 ↑ % | 9.32 ↑ % | 496.60 Million Dollars | 36.35 Million Dollars | 0.6493 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7557 | 0.63 ↑ % | 11.22 ↑ % | 9.08 ↑ % | 495.83 Million Dollars | 82.00 Million Dollars | 0.6450 |
| 92 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 17.13 Million Dollars | 0.8519 |
| 93 | Injective (INJ) | 4.835 | -0.54 ↓ % | 8.30 ↑ % | 4.48 ↑ % | 483.34 Million Dollars | 59.42 Million Dollars | 4.126 |
| 94 | Aerodrome Finance (AERO) | 0.5020 | -0.25 ↓ % | 11.38 ↑ % | 5.51 ↑ % | 457.56 Million Dollars | 36.15 Million Dollars | 0.4283927305 |
| 95 | FLOKI (FLOKI) | 0.0000478946 | -3.21 ↓ % | 15.94 ↑ % | 20.20 ↑ % | 456.91 Million Dollars | 152.61 Million Dollars | 0.0000408749 |
| 96 | Chiliz (CHZ) | 0.0438146731 | 0.01 ↑ % | 5.61 ↑ % | 24.66 ↑ % | 446.65 Million Dollars | 176.16 Million Dollars | 0.0373929755 |
| 97 | DoubleZero (2Z) | 0.1285790580 | 0.64 ↑ % | 3.51 ↑ % | 11.67 ↑ % | 446.35 Million Dollars | 17.56 Million Dollars | 0.1097338683 |
| 98 | Celestia (TIA) | 0.5125 | 0.64 ↑ % | 3.53 ↑ % | 12.15 ↑ % | 441.66 Million Dollars | 43.24 Million Dollars | 0.4373779583 |
| 99 | AB (AB) | 0.0045381462 | 0.17 ↑ % | 1.18 ↑ % | -0.93 ↓ % | 428.08 Million Dollars | 7.87 Million Dollars | 0.0038730128 |
| 100 | Starknet (STRK) | 0.0847061355 | 0.22 ↑ % | 4.98 ↑ % | 7.55 ↑ % | 427.17 Million Dollars | 51.20 Million Dollars | 0.0722911808 |
