Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,420.41 | -0.30 ↓ % | -0.75 ↓ % | -6.16 ↓ % | 1,786.56 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.75 | -0.34 ↓ % | -3.06 ↓ % | -10.74 ↓ % | 354.45 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 83.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.91 | -0.08 ↓ % | -0.12 ↓ % | -4.23 ↓ % | 120.94 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9219 | -0.43 ↓ % | -2.70 ↓ % | -6.95 ↓ % | 116.83 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.74 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.32 | -0.76 ↓ % | -2.06 ↓ % | -9.35 ↓ % | 72.59 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062577051 | 0.64 ↑ % | 2.46 ↑ % | -1.45 ↓ % | 29.01 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240083586 | -0.48 ↓ % | -3.03 ↓ % | -11.17 ↓ % | 20.89 Billion Dollars | 916.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597636743 | -0.36 ↓ % | -2.00 ↓ % | -8.17 ↓ % | 12.96 Billion Dollars | 484.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.11 | -0.58 ↓ % | 1.29 ↑ % | 2.50 ↑ % | 11.95 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.39 | 0.60 ↑ % | -3.85 ↓ % | -22.62 ↓ % | 9.62 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.27 ↓ % | -2.62 ↓ % | -10.27 ↓ % | 8.66 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | -0.02 ↓ % | 1.60 ↑ % | 0.66 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117848079 | -0.42 ↓ % | -1.86 ↓ % | -6.20 ↓ % | 6.87 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -0.44 ↓ % | -2.38 ↓ % | -12.83 ↓ % | 6.45 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.28 | 0.36 ↑ % | -0.37 ↓ % | -10.60 ↓ % | 6.04 Billion Dollars | 455.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4988 | -0.39 ↓ % | -2.54 ↓ % | -15.87 ↓ % | 5.68 Billion Dollars | 618.40 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474057837 | -0.22 ↓ % | 2.27 ↑ % | 10.02 ↑ % | 5.53 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.05 | -0.34 ↓ % | -1.29 ↓ % | -5.49 ↓ % | 5.22 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | -0.37 ↓ % | -3.30 ↓ % | -11.77 ↓ % | 5.22 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080020714 | -0.37 ↓ % | -2.56 ↓ % | -7.43 ↓ % | 4.62 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078298 | -0.51 ↓ % | -3.12 ↓ % | -6.22 ↓ % | 4.61 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718821144 | -1.28 ↓ % | -0.11 ↓ % | 2.71 ↑ % | 4.60 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5396 | -0.31 ↓ % | -2.98 ↓ % | -8.86 ↓ % | 3.75 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913177556 | -0.33 ↓ % | -1.85 ↓ % | -8.99 ↓ % | 3.63 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9259 | -0.46 ↓ % | -3.08 ↓ % | -8.74 ↓ % | 3.19 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.824 | -0.49 ↓ % | -3.83 ↓ % | -8.33 ↓ % | 3.06 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8786 | -0.43 ↓ % | -1.67 ↓ % | -8.57 ↓ % | 2.86 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | -0.15 ↓ % | 0.41 ↑ % | -1.62 ↓ % | 2.54 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.78 | -0.53 ↓ % | -4.28 ↓ % | -14.56 ↓ % | 2.52 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | -0.57 ↓ % | -3.05 ↓ % | -7.85 ↓ % | 2.40 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.95 | -0.30 ↓ % | -1.87 ↓ % | -9.61 ↓ % | 2.16 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,916.40 | -0.06 ↓ % | 2.01 ↑ % | 6.82 ↑ % | 2.16 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6439 | -0.97 ↓ % | 1.80 ↑ % | 3.52 ↑ % | 2.07 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049527 | -0.38 ↓ % | -5.42 ↓ % | -15.90 ↓ % | 2.05 Billion Dollars | 444.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.608 | -0.23 ↓ % | -3.29 ↓ % | -14.34 ↓ % | 1.98 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,932.32 | -0.04 ↓ % | 1.89 ↑ % | 6.71 ↑ % | 1.97 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5133 | -0.55 ↓ % | -3.09 ↓ % | -11.63 ↓ % | 1.95 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.31 ↓ % | -2.60 ↓ % | -7.79 ↓ % | 1.79 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3394922333 | -0.48 ↓ % | -1.78 ↓ % | -9.99 ↓ % | 1.65 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6098 | -0.13 ↓ % | -1.16 ↓ % | -13.65 ↓ % | 1.57 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673135456 | -0.05 ↓ % | 3.54 ↑ % | 13.25 ↑ % | 1.55 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1832868183 | -0.24 ↓ % | 0.07 ↑ % | -9.91 ↓ % | 1.54 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1339625287 | 0.22 ↑ % | -3.16 ↓ % | -10.11 ↓ % | 1.42 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.629 | -0.23 ↓ % | -6.16 ↓ % | 1.96 ↑ % | 1.42 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.67 | -0.40 ↓ % | -1.10 ↓ % | -6.66 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1735196407 | -0.27 ↓ % | -5.02 ↓ % | -21.87 ↓ % | 1.38 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4698872175 | -0.55 ↓ % | -3.34 ↓ % | -15.78 ↓ % | 1.30 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5478 | -0.34 ↓ % | -2.54 ↓ % | -13.56 ↓ % | 1.18 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -0.32 ↓ % | -3.97 ↓ % | -5.17 ↓ % | 1.15 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.826 | -0.45 ↓ % | -1.29 ↓ % | -4.80 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398301645 | -1.35 ↓ % | -4.25 ↓ % | -12.18 ↓ % | 1.08 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.020 | -0.25 ↓ % | -0.15 ↓ % | -7.35 ↓ % | 1.05 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179989307 | -0.28 ↓ % | -1.83 ↓ % | -7.42 ↓ % | 1.05 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1765245646 | -0.50 ↓ % | -6.55 ↓ % | -14.76 ↓ % | 1.03 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.850 | -0.53 ↓ % | -2.19 ↓ % | -9.22 ↓ % | 969.93 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.19 | 0.09 ↑ % | -0.24 ↓ % | 9.36 ↑ % | 968.10 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3078 | -0.52 ↓ % | -4.26 ↓ % | -12.38 ↓ % | 966.24 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571219095 | 0.55 ↑ % | -8.11 ↓ % | -8.20 ↓ % | 948.65 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025015120 | -0.13 ↓ % | -8.93 ↓ % | -7.68 ↓ % | 885.54 Million Dollars | 168.67 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102522606 | -0.45 ↓ % | -3.51 ↓ % | -10.37 ↓ % | 881.54 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.460 | 0.59 ↑ % | 3.00 ↑ % | 1.26 ↑ % | 858.67 Million Dollars | 207.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103483178 | -0.42 ↓ % | -0.35 ↓ % | -6.94 ↓ % | 858.63 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.37 | 0.19 ↑ % | -6.30 ↓ % | -21.53 ↓ % | 808.98 Million Dollars | 254.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090112 | -0.66 ↓ % | -3.53 ↓ % | -13.22 ↓ % | 792.94 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412590718 | -3.11 ↓ % | 3.59 ↑ % | -6.22 ↓ % | 787.46 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.137 | 6.53 ↑ % | 13.20 ↑ % | 35.07 ↑ % | 714.32 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067858069 | -0.48 ↓ % | -2.39 ↓ % | -10.95 ↓ % | 706.09 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 664.14 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9331 | -0.45 ↓ % | -0.01 ↓ % | -5.32 ↓ % | 645.81 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099002787 | -0.54 ↓ % | -2.62 ↓ % | -17.32 ↓ % | 622.34 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5759 | 0.34 ↑ % | -3.25 ↓ % | -0.36 ↓ % | 617.93 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1931587423 | -0.27 ↓ % | -2.02 ↓ % | -11.38 ↓ % | 616.26 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9326 | -0.21 ↓ % | -0.53 ↓ % | -3.26 ↓ % | 602.61 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3060995285 | -0.42 ↓ % | -2.82 ↓ % | -9.45 ↓ % | 595.09 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3147386089 | -0.54 ↓ % | -1.44 ↓ % | -13.69 ↓ % | 571.13 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8316 | -0.48 ↓ % | -2.73 ↓ % | -15.66 ↓ % | 545.66 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 86 | 0.2360553447 | -0.12 ↓ % | -3.62 ↓ % | -13.70 ↓ % | 543.52 Million Dollars | 53.68 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3565080601 | 0.07 ↑ % | -5.16 ↓ % | -13.50 ↓ % | 519.85 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502618757 | -0.98 ↓ % | -2.30 ↓ % | -13.07 ↓ % | 514.29 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 505.74 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.82 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2477349411 | -0.40 ↓ % | -1.94 ↓ % | -6.14 ↓ % | 492.74 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.570 | -0.46 ↓ % | -3.46 ↓ % | -10.77 ↓ % | 456.82 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1976 | -0.17 ↓ % | 1.12 ↑ % | -13.50 ↓ % | 453.19 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7813 | -0.97 ↓ % | 1.33 ↑ % | -3.71 ↓ % | 445.33 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5221 | -0.38 ↓ % | -3.02 ↓ % | -14.63 ↓ % | 442.03 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1246312023 | -0.73 ↓ % | -0.75 ↓ % | -1.12 ↓ % | 432.65 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4703745844 | -2.40 ↓ % | -3.10 ↓ % | -15.22 ↓ % | 429.50 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.505 | 0.17 ↑ % | 6.78 ↑ % | 136.57 ↑ % | 421.39 Million Dollars | 560.70 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1567937756 | -0.34 ↓ % | 7.18 ↑ % | 32.67 ↑ % | 418.21 Million Dollars | 266.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5966 | -0.39 ↓ % | -4.94 ↓ % | -18.12 ↓ % | 417.33 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
