Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,650.39 | 0.13 ↑ % | -0.43 ↓ % | -6.00 ↓ % | 1,791.16 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.07 | 0.09 ↑ % | -2.40 ↓ % | -10.19 ↓ % | 356.66 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.81 Billion Dollars | 89.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.89 | 0.02 ↑ % | 0.30 ↑ % | -4.21 ↓ % | 120.94 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9286 | 0.05 ↑ % | -1.80 ↓ % | -6.43 ↓ % | 117.24 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 73.80 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.69 | 0.27 ↑ % | -1.29 ↓ % | -8.96 ↓ % | 72.80 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034393361 | 0.25 ↑ % | 1.76 ↑ % | -1.71 ↓ % | 28.74 Billion Dollars | 638.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247095360 | -0.12 ↓ % | -1.37 ↓ % | -10.73 ↓ % | 21.00 Billion Dollars | 997.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3610822663 | -0.16 ↓ % | -0.66 ↓ % | -7.78 ↓ % | 13.01 Billion Dollars | 539.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.20 | 0.70 ↑ % | 2.88 ↑ % | 3.83 ↑ % | 12.03 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.79 | 1.65 ↑ % | -2.17 ↓ % | -28.20 ↓ % | 9.51 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.20 ↓ % | -1.26 ↓ % | -10.07 ↓ % | 8.68 Billion Dollars | 397.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | 0.06 ↑ % | 2.29 ↑ % | 0.91 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126947384 | -0.21 ↓ % | -0.28 ↓ % | -5.91 ↓ % | 6.89 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.47 | -0.65 ↓ % | 0.79 ↑ % | -13.06 ↓ % | 6.49 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.46 | 0.14 ↑ % | -0.78 ↓ % | -11.78 ↓ % | 6.01 Billion Dollars | 464.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5063 | -0.09 ↓ % | -0.73 ↓ % | -14.82 ↓ % | 5.71 Billion Dollars | 728.77 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473423817 | -0.40 ↓ % | 1.46 ↑ % | 9.63 ↑ % | 5.53 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.09 ↑ % | -2.20 ↓ % | -11.16 ↓ % | 5.24 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.23 | 0.06 ↑ % | -0.71 ↓ % | -5.21 ↓ % | 5.24 Billion Dollars | 380.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1740755597 | -0.20 ↓ % | 2.56 ↑ % | 3.92 ↑ % | 4.65 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078721 | -0.04 ↓ % | -0.86 ↓ % | -5.53 ↓ % | 4.64 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1083414156 | -0.29 ↓ % | -1.28 ↓ % | -8.04 ↓ % | 4.64 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5411 | -0.68 ↓ % | -2.76 ↓ % | -10.24 ↓ % | 3.75 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914644490 | -0.15 ↓ % | -0.98 ↓ % | -9.47 ↓ % | 3.64 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9350 | -0.01 ↓ % | -1.43 ↓ % | -8.32 ↓ % | 3.21 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.850 | -0.33 ↓ % | -2.67 ↓ % | -8.39 ↓ % | 3.08 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8816 | 0.32 ↑ % | -0.40 ↓ % | -8.34 ↓ % | 2.87 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.15 ↓ % | 0.77 ↑ % | -1.57 ↓ % | 2.55 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.91 | 0.09 ↑ % | -0.06 ↓ % | -14.10 ↓ % | 2.55 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.85 | -0.10 ↓ % | -0.94 ↓ % | -7.09 ↓ % | 2.42 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.16 | -0.24 ↓ % | -1.43 ↓ % | -9.45 ↓ % | 2.17 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,914.72 | 0.12 ↑ % | 2.34 ↑ % | 6.63 ↑ % | 2.16 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6504 | -0.04 ↓ % | 0.57 ↑ % | 2.77 ↑ % | 2.08 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049787 | 0.23 ↑ % | -1.55 ↓ % | -15.34 ↓ % | 2.06 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.623 | -0.50 ↓ % | -1.30 ↓ % | -12.18 ↓ % | 1.98 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,929.28 | 0.13 ↑ % | 2.37 ↑ % | 6.49 ↑ % | 1.97 Billion Dollars | 412.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5245 | -0.24 ↓ % | -1.21 ↓ % | -10.91 ↓ % | 1.96 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.24 ↓ % | -1.68 ↓ % | -7.73 ↓ % | 1.79 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3411095636 | -0.84 ↓ % | -0.55 ↓ % | -9.58 ↓ % | 1.66 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6105 | -0.18 ↓ % | -0.26 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839839973 | -0.28 ↓ % | 0.91 ↑ % | -9.24 ↓ % | 1.54 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669770612 | -0.60 ↓ % | 3.91 ↑ % | 13.36 ↑ % | 1.54 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.03 ↑ % | 0.23 ↑ % | -5.77 ↓ % | 1.41 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333638806 | 0.49 ↑ % | -1.59 ↓ % | -11.52 ↓ % | 1.41 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.595 | 1.55 ↑ % | -8.21 ↓ % | 2.00 ↑ % | 1.41 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1740517907 | -0.32 ↓ % | -2.85 ↓ % | -21.58 ↓ % | 1.39 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.10 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4729608710 | -0.34 ↓ % | -1.80 ↓ % | -15.38 ↓ % | 1.30 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5552 | -0.56 ↓ % | -0.99 ↓ % | -12.53 ↓ % | 1.19 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.347 | 0.38 ↑ % | -2.03 ↓ % | -4.72 ↓ % | 1.15 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.867 | -0.21 ↓ % | 0.34 ↑ % | -4.99 ↓ % | 1.14 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405778422 | 0.47 ↑ % | -1.47 ↓ % | -10.20 ↓ % | 1.10 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.038 | 0.67 ↑ % | -0.08 ↓ % | -7.43 ↓ % | 1.06 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182239596 | -0.17 ↓ % | -1.08 ↓ % | -7.32 ↓ % | 1.05 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1775710615 | -0.79 ↓ % | -5.36 ↓ % | -13.97 ↓ % | 1.03 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.24 ↓ % | -0.55 ↓ % | -8.58 ↓ % | 975.60 Million Dollars | 180.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3159 | -0.36 ↓ % | -2.48 ↓ % | -10.91 ↓ % | 972.07 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.13 | -1.55 ↓ % | 1.46 ↑ % | 9.05 ↑ % | 967.39 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568169888 | -0.26 ↓ % | -8.20 ↓ % | -9.08 ↓ % | 943.58 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025166309 | 0.50 ↑ % | -5.00 ↓ % | -7.85 ↓ % | 890.89 Million Dollars | 188.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102858935 | -0.28 ↓ % | -1.87 ↓ % | -10.37 ↓ % | 884.43 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.459 | -0.27 ↓ % | 4.82 ↑ % | 0.84 ↑ % | 858.08 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103400031 | -0.63 ↓ % | 0.86 ↑ % | -7.21 ↓ % | 857.88 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0430373092 | 4.16 ↑ % | 8.48 ↑ % | -1.38 ↓ % | 821.40 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090764 | 0.01 ↑ % | -0.81 ↓ % | -12.50 ↓ % | 798.68 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.43 | -1.28 ↓ % | -7.97 ↓ % | -20.97 ↓ % | 797.19 Million Dollars | 263.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075548318 | -0.24 ↓ % | -0.07 ↓ % | -10.26 ↓ % | 711.18 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.006 | -3.99 ↓ % | 4.64 ↑ % | 25.40 ↑ % | 670.36 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 664.34 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9380 | 0.69 ↑ % | 1.18 ↑ % | -4.92 ↓ % | 647.44 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099790867 | -0.25 ↓ % | -0.09 ↓ % | -16.96 ↓ % | 627.29 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1937608042 | 0.30 ↑ % | -1.37 ↓ % | -10.88 ↓ % | 618.18 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5749 | -0.01 ↓ % | -3.42 ↓ % | -0.68 ↓ % | 616.86 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9311 | -0.67 ↓ % | 0.54 ↑ % | -3.45 ↓ % | 601.62 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3081222825 | -0.41 ↓ % | -0.46 ↓ % | -8.92 ↓ % | 599.02 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3173827961 | -0.70 ↓ % | 0.66 ↑ % | -13.44 ↓ % | 575.92 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8344 | 0.24 ↑ % | 0.06 ↑ % | -15.68 ↓ % | 547.50 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 86 | 0.2373591056 | -0.45 ↓ % | -1.95 ↓ % | -12.90 ↓ % | 546.52 Million Dollars | 58.90 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3568060647 | -1.94 ↓ % | -4.32 ↓ % | -13.81 ↓ % | 520.28 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507959843 | -0.32 ↓ % | -0.52 ↓ % | -15.13 ↓ % | 519.75 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 505.92 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2504608275 | 0.56 ↑ % | 0.36 ↑ % | -5.26 ↓ % | 498.16 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.602 | -0.45 ↓ % | -1.86 ↓ % | -10.46 ↓ % | 460.04 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1975 | -0.14 ↓ % | 2.88 ↑ % | -14.14 ↓ % | 453.13 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7921 | -1.82 ↓ % | 5.33 ↑ % | -1.96 ↓ % | 448.02 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5239 | -0.26 ↓ % | -1.78 ↓ % | -14.22 ↓ % | 443.49 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4825801317 | -0.41 ↓ % | 1.88 ↑ % | -12.65 ↓ % | 440.65 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260271548 | -0.10 ↓ % | 2.07 ↑ % | -1.59 ↓ % | 437.49 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1582475381 | 0.43 ↑ % | 8.78 ↑ % | 33.74 ↑ % | 422.09 Million Dollars | 266.85 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.506 | 0.00 ↓ % | 6.50 ↑ % | 133.52 ↑ % | 421.58 Million Dollars | 573.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6008 | -0.53 ↓ % | -2.85 ↓ % | -17.50 ↓ % | 420.24 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
