Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,783.24 | 0.08 ↑ % | 0.42 ↑ % | -0.95 ↓ % | 1,752.88 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.49 | 0.25 ↑ % | 0.55 ↑ % | -1.90 ↓ % | 354.78 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.16 | 0.45 ↑ % | 0.89 ↑ % | -0.85 ↓ % | 116.82 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8684 | 0.25 ↑ % | 1.20 ↑ % | -3.45 ↓ % | 113.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.39 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.38 | 0.31 ↑ % | 1.35 ↑ % | -1.23 ↓ % | 70.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836473115 | 0.11 ↑ % | 1.62 ↑ % | -0.53 ↓ % | 26.86 Billion Dollars | 457.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238750014 | 0.24 ↑ % | 1.32 ↑ % | -6.18 ↓ % | 20.82 Billion Dollars | 476.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708125204 | 0.02 ↑ % | 5.02 ↑ % | 0.02 ↑ % | 13.32 Billion Dollars | 454.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.90 | 0.15 ↑ % | 1.53 ↑ % | 5.71 ↑ % | 12.40 Billion Dollars | 343.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.66 ↑ % | 2.26 ↑ % | -1.09 ↓ % | 8.83 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.99 | 0.46 ↑ % | -0.32 ↓ % | 7.02 ↑ % | 8.82 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.89 | 0.48 ↑ % | 5.43 ↑ % | 18.24 ↑ % | 8.52 Billion Dollars | 837.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.68 | -0.45 ↓ % | -2.23 ↓ % | -4.77 ↓ % | 8.22 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.443 | 0.07 ↑ % | -0.26 ↓ % | 4.47 ↑ % | 7.78 Billion Dollars | 950.69 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2233876470 | 0.12 ↑ % | 4.59 ↑ % | 2.61 ↑ % | 7.23 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | -0.06 ↓ % | 2.67 ↑ % | 2.31 ↑ % | 6.08 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.01 ↓ % | 2.74 ↑ % | 4.27 ↑ % | 5.48 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4485 | 0.11 ↑ % | 3.65 ↑ % | -0.95 ↓ % | 5.41 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156727631 | -0.03 ↓ % | 3.25 ↑ % | 2.40 ↑ % | 4.95 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.266 | 0.00 ↓ % | 5.86 ↑ % | -0.22 ↓ % | 4.58 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073318 | 0.17 ↑ % | 2.53 ↑ % | -0.76 ↓ % | 4.32 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1172125417 | 0.57 ↑ % | 16.55 ↑ % | 8.73 ↑ % | 4.30 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6396 | -0.25 ↓ % | 4.80 ↑ % | 10.36 ↑ % | 4.02 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439494907 | -0.05 ↓ % | -0.13 ↓ % | 8.07 ↑ % | 3.85 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933282655 | -0.21 ↓ % | 1.65 ↑ % | -2.58 ↓ % | 3.60 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0431 | -0.29 ↓ % | 0.05 ↑ % | -11.72 ↓ % | 3.39 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 621.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8855 | 0.07 ↑ % | 8.37 ↑ % | 3.01 ↑ % | 3.11 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.08 ↑ % | 0.76 ↑ % | -0.25 ↓ % | 2.42 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.63 | 0.67 ↑ % | -0.42 ↓ % | -12.87 ↓ % | 2.38 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.10 | 0.19 ↑ % | 4.18 ↑ % | 0.46 ↑ % | 2.37 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | -0.22 ↓ % | 0.80 ↑ % | 0.42 ↑ % | 2.27 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6007 | 0.01 ↑ % | 6.34 ↑ % | 5.58 ↑ % | 2.05 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.11 ↓ % | 4.35 ↑ % | -1.06 ↓ % | 1.89 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4847 | 0.12 ↑ % | 3.80 ↑ % | 9.26 ↑ % | 1.86 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7242 | 0.86 ↑ % | 2.40 ↑ % | 0.47 ↑ % | 1.81 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041629 | 0.47 ↑ % | 3.44 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.91 | 0.01 ↑ % | 0.03 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2053004858 | -0.16 ↓ % | 0.74 ↑ % | -1.23 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 0.34 ↑ % | 2.87 ↑ % | -1.41 ↓ % | 1.69 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.30 | 0.01 ↑ % | 0.03 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119860628 | 0.02 ↑ % | 1.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632299865 | 0.03 ↑ % | 2.38 ↑ % | -0.63 ↓ % | 1.45 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852456746 | -1.47 ↓ % | 4.00 ↑ % | -6.77 ↓ % | 1.42 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.14 ↑ % | 0.61 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5103 | 0.32 ↑ % | 3.95 ↑ % | -1.46 ↓ % | 1.35 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7456 | -0.04 ↓ % | 2.86 ↑ % | 7.01 ↑ % | 1.31 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3908642965 | 0.32 ↑ % | 4.25 ↑ % | -1.13 ↓ % | 1.23 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447885003 | 0.04 ↑ % | 1.04 ↑ % | -1.73 ↓ % | 1.21 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083698043 | 0.22 ↑ % | 4.59 ↑ % | -1.08 ↓ % | 1.14 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975792129 | 0.50 ↑ % | 3.63 ↑ % | 4.17 ↑ % | 1.13 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211183430 | 0.46 ↑ % | 4.24 ↑ % | 6.41 ↑ % | 1.07 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.41 ↑ % | 3.50 ↑ % | 7.15 ↑ % | 1.02 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.02 ↓ % | 0.55 ↑ % | -3.94 ↓ % | 986.70 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3470 | 0.18 ↑ % | 9.72 ↑ % | 2.47 ↑ % | 982.12 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113030868 | 0.12 ↑ % | 7.15 ↑ % | 5.26 ↑ % | 971.90 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498097332 | -0.23 ↓ % | -0.72 ↓ % | 9.06 ↑ % | 922.82 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113255535 | 0.33 ↑ % | 0.24 ↑ % | -2.42 ↓ % | 912.44 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.03 | 0.51 ↑ % | 4.00 ↑ % | -5.74 ↓ % | 893.75 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.473 | -0.10 ↓ % | 1.93 ↑ % | 20.10 ↑ % | 873.36 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.48 ↓ % | 1.08 ↑ % | 0.64 ↑ % | 829.73 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 814.87 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170176289 | 0.25 ↑ % | 6.02 ↑ % | 5.67 ↑ % | 759.57 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3337 | 0.38 ↑ % | 4.88 ↑ % | 3.90 ↑ % | 691.64 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080395 | 0.48 ↑ % | 2.66 ↑ % | -1.43 ↓ % | 667.13 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018703246 | -0.09 ↓ % | 1.75 ↑ % | -4.58 ↓ % | 662.09 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009043273 | 0.46 ↑ % | 0.82 ↑ % | 3.81 ↑ % | 640.97 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8576 | 0.23 ↑ % | 2.51 ↑ % | -0.85 ↓ % | 624.11 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093960589 | 0.41 ↑ % | 4.79 ↑ % | 1.76 ↑ % | 590.64 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9089 | -0.48 ↓ % | 0.70 ↑ % | -2.87 ↓ % | 587.27 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3991015943 | 0.19 ↑ % | 4.08 ↑ % | 13.40 ↑ % | 570.11 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6677 | 4.22 ↑ % | 10.20 ↑ % | 4.10 ↑ % | 567.61 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.48 | 0.10 ↑ % | 7.95 ↑ % | 12.96 ↑ % | 557.57 Million Dollars | 176.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2766475856 | 0.16 ↑ % | 2.81 ↑ % | 0.45 ↑ % | 537.83 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4931427175 | 0.67 ↑ % | 4.85 ↑ % | 10.51 ↑ % | 527.75 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 515.35 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2179892902 | 0.45 ↑ % | 3.54 ↑ % | 4.43 ↑ % | 504.00 Million Dollars | 47.24 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5851 | 0.82 ↑ % | 3.41 ↑ % | 8.20 ↑ % | 495.32 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.30 ↑ % | 493.74 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663478611 | 0.39 ↑ % | 4.08 ↑ % | 4.83 ↑ % | 483.32 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.830 | 0.22 ↑ % | 5.31 ↑ % | 2.51 ↑ % | 482.85 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413387870 | 0.02 ↑ % | 4.43 ↑ % | 6.64 ↑ % | 480.02 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5051 | -0.06 ↓ % | 1.81 ↑ % | 4.35 ↑ % | 470.26 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.47 ↑ % | 2.26 ↑ % | -1.68 ↓ % | 464.56 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7078 | 0.40 ↑ % | 1.33 ↑ % | -3.97 ↓ % | 462.02 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4438799255 | 0.45 ↑ % | -6.29 ↓ % | -6.52 ↓ % | 443.88 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1787 | -0.02 ↓ % | 0.39 ↑ % | -3.40 ↓ % | 442.26 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4751024904 | 0.11 ↑ % | 0.89 ↑ % | -6.15 ↓ % | 431.68 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045772437 | -0.19 ↓ % | 0.00 ↓ % | -8.11 ↓ % | 428.22 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837783294 | 0.25 ↑ % | 4.55 ↑ % | 4.21 ↑ % | 415.93 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195303476 | 0.14 ↑ % | 4.54 ↑ % | 10.47 ↑ % | 414.94 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4804378201 | 0.37 ↑ % | 4.99 ↑ % | 2.13 ↑ % | 413.03 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383597310 | 0.35 ↑ % | 5.36 ↑ % | 3.00 ↑ % | 408.85 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
