Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,295.35 | -0.42 ↓ % | -2.44 ↓ % | 0.19 ↑ % | 1,742.94 Billion Dollars | 42.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.15 | -0.52 ↓ % | -3.71 ↓ % | -0.05 ↓ % | 353.05 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 186.85 Billion Dollars | 75.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.56 | -0.44 ↓ % | -2.53 ↓ % | -3.12 ↓ % | 116.19 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8885 | 0.66 ↑ % | -2.39 ↓ % | -1.82 ↓ % | 114.39 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 77.07 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.26 | 0.20 ↑ % | -3.45 ↓ % | -3.74 ↓ % | 69.32 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828973509 | -0.31 ↓ % | -0.20 ↓ % | 0.98 ↑ % | 26.79 Billion Dollars | 466.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295339946 | -0.25 ↓ % | -3.15 ↓ % | -1.31 ↓ % | 21.76 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3621094764 | 0.20 ↑ % | -4.22 ↓ % | -6.05 ↓ % | 13.01 Billion Dollars | 526.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.68 | 0.01 ↑ % | -2.20 ↓ % | 5.62 ↑ % | 11.52 Billion Dollars | 426.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.65 ↑ % | -4.02 ↓ % | -4.45 ↓ % | 8.69 Billion Dollars | 462.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.77 | -0.28 ↓ % | -3.75 ↓ % | 4.53 ↑ % | 8.15 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.98 | -1.69 ↓ % | -2.75 ↓ % | -11.46 ↓ % | 8.07 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | -0.25 ↓ % | -2.89 ↓ % | -12.76 ↓ % | 7.41 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180159401 | 1.00 ↑ % | -2.96 ↓ % | -1.24 ↓ % | 7.06 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.16 | 0.74 ↑ % | -6.42 ↓ % | 5.45 ↑ % | 6.86 Billion Dollars | 575.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.63 | 0.25 ↑ % | -2.86 ↓ % | -2.24 ↓ % | 5.87 Billion Dollars | 363.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4318 | 0.51 ↑ % | -3.07 ↓ % | -5.05 ↓ % | 5.35 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -0.56 ↓ % | -3.04 ↓ % | -1.33 ↓ % | 5.15 Billion Dollars | 382.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099795064 | -0.70 ↓ % | -4.12 ↓ % | -3.91 ↓ % | 4.70 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071057 | -0.19 ↓ % | -3.14 ↓ % | -9.80 ↓ % | 4.19 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947585990 | 0.01 ↑ % | -2.65 ↓ % | -0.91 ↓ % | 3.65 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.768 | 0.63 ↑ % | -5.52 ↓ % | 11.59 ↑ % | 3.64 Billion Dollars | 390.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4566 | 0.27 ↑ % | -1.22 ↓ % | -5.09 ↓ % | 3.57 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314263987 | -0.03 ↓ % | -2.94 ↓ % | -0.89 ↓ % | 3.51 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0538 | -0.59 ↓ % | -8.48 ↓ % | -15.92 ↓ % | 3.43 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0811320854 | -4.48 ↓ % | -9.10 ↓ % | 9.59 ↑ % | 2.96 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7493 | 0.12 ↑ % | -4.76 ↓ % | -7.63 ↓ % | 2.88 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 464.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | -0.30 ↓ % | -1.17 ↓ % | -1.22 ↓ % | 2.41 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.04 | 1.23 ↑ % | -2.24 ↓ % | -18.38 ↓ % | 2.33 Billion Dollars | 580.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.85 | 0.72 ↑ % | -2.04 ↓ % | 0.35 ↑ % | 2.29 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.39 | -0.15 ↓ % | -5.22 ↓ % | -17.08 ↓ % | 2.28 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4869 | 0.32 ↑ % | -4.63 ↓ % | -2.70 ↓ % | 1.91 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.02 | -0.18 ↓ % | -3.01 ↓ % | -3.37 ↓ % | 1.86 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3640 | -1.84 ↓ % | -0.96 ↓ % | -16.85 ↓ % | 1.70 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | -2.24 ↓ % | -4.32 ↓ % | -15.33 ↓ % | 1.70 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2019086547 | 0.11 ↑ % | -2.12 ↓ % | 2.58 ↑ % | 1.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,450.97 | -0.42 ↓ % | 0.68 ↑ % | 2.97 ↑ % | 1.68 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039199 | 0.01 ↑ % | -2.73 ↓ % | -2.95 ↓ % | 1.65 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.968 | -0.12 ↓ % | -3.01 ↓ % | -3.07 ↓ % | 1.62 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,463.72 | -0.44 ↓ % | 0.65 ↑ % | 3.02 ↑ % | 1.57 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1961890296 | 0.87 ↑ % | -7.47 ↓ % | -11.77 ↓ % | 1.51 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636009354 | -0.29 ↓ % | -6.28 ↓ % | 10.11 ↑ % | 1.46 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.03 ↓ % | -1.35 ↓ % | 4.32 ↑ % | 1.40 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0766577698 | 1.81 ↑ % | -23.94 ↓ % | 40.30 ↑ % | 1.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3863706388 | -0.13 ↓ % | -3.45 ↓ % | -5.99 ↓ % | 1.22 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4914735728 | 0.20 ↑ % | -4.75 ↓ % | -7.17 ↓ % | 1.22 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447977686 | -0.31 ↓ % | -6.58 ↓ % | 3.60 ↑ % | 1.21 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5810 | 0.12 ↑ % | -3.26 ↓ % | 0.44 ↑ % | 1.18 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054722353 | 0.34 ↑ % | -3.72 ↓ % | -5.84 ↓ % | 1.11 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1831165618 | -0.10 ↓ % | -3.77 ↓ % | -7.19 ↓ % | 1.05 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.01 ↑ % | -2.19 ↓ % | -5.88 ↓ % | 985.50 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100109458 | 0.19 ↑ % | -2.47 ↓ % | -5.49 ↓ % | 971.93 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2990 | 0.60 ↑ % | -1.26 ↓ % | 2.93 ↑ % | 946.71 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9449 | -0.28 ↓ % | -1.81 ↓ % | -4.25 ↓ % | 941.60 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114291474 | 0.19 ↑ % | -4.23 ↓ % | -1.51 ↓ % | 920.14 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.31 | -0.16 ↓ % | -3.35 ↓ % | -2.00 ↓ % | 897.10 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104118287 | 0.05 ↑ % | -2.64 ↓ % | -3.32 ↓ % | 895.26 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477688143 | 0.73 ↑ % | 1.13 ↑ % | -1.34 ↓ % | 884.97 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 851.93 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.46 ↓ % | -0.72 ↓ % | -1.15 ↓ % | 821.52 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.220 | -0.93 ↓ % | -2.49 ↓ % | -9.39 ↓ % | 809.83 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102210084 | 0.68 ↑ % | -3.51 ↓ % | -7.90 ↓ % | 715.46 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079554 | 0.15 ↑ % | -3.52 ↓ % | -7.26 ↓ % | 659.59 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2644 | 0.85 ↑ % | -4.35 ↓ % | -10.15 ↓ % | 655.71 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017424612 | 0.09 ↑ % | -11.77 ↓ % | -27.03 ↓ % | 616.83 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7975 | -0.09 ↓ % | -3.28 ↓ % | -12.92 ↓ % | 603.62 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9243 | -0.31 ↓ % | -1.24 ↓ % | 0.62 ↑ % | 597.20 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1860244652 | -0.72 ↓ % | -5.01 ↓ % | -5.48 ↓ % | 583.55 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087754581 | 0.34 ↑ % | -5.71 ↓ % | -13.34 ↓ % | 551.63 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3654668359 | -0.40 ↓ % | -2.41 ↓ % | -0.10 ↓ % | 521.45 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 518.81 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650640402 | -0.14 ↓ % | -4.26 ↓ % | -9.21 ↓ % | 515.31 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4782 | 0.66 ↑ % | -6.10 ↓ % | -12.44 ↓ % | 502.61 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 492.58 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 83 | 0.2063412528 | 0.63 ↑ % | -1.89 ↓ % | -8.43 ↓ % | 477.07 Million Dollars | 51.68 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5266 | -0.66 ↓ % | -4.53 ↓ % | -5.02 ↓ % | 470.56 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4382766631 | 0.33 ↑ % | -2.83 ↓ % | -5.05 ↓ % | 468.82 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.28 | 0.06 ↑ % | -3.82 ↓ % | -10.35 ↓ % | 467.17 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4210057655 | 0.13 ↑ % | -2.65 ↓ % | 10.38 ↑ % | 458.26 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7001 | -0.83 ↓ % | -2.82 ↓ % | -10.81 ↓ % | 456.97 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.67 ↑ % | -4.04 ↓ % | -2.71 ↓ % | 455.40 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.555 | 0.06 ↑ % | -2.99 ↓ % | -7.85 ↓ % | 455.33 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2240153383 | 0.23 ↑ % | -3.14 ↓ % | -10.49 ↓ % | 445.56 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047820054 | 0.12 ↑ % | -4.08 ↓ % | -4.47 ↓ % | 443.67 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1731 | -0.60 ↓ % | -4.37 ↓ % | 6.68 ↑ % | 439.93 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2422048127 | 0.05 ↑ % | -4.35 ↓ % | -7.20 ↓ % | 439.51 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.737 | -7.15 ↓ % | -39.25 ↓ % | 57.38 ↑ % | 439.40 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4818281879 | -0.41 ↓ % | -5.12 ↓ % | -11.22 ↓ % | 436.53 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4614684271 | 0.14 ↑ % | -6.44 ↓ % | -11.88 ↓ % | 429.62 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4224925583 | -1.99 ↓ % | 22.55 ↑ % | 21.69 ↑ % | 422.49 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403164973 | -0.33 ↓ % | 1.46 ↑ % | 1.22 ↑ % | 399.13 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201898832 | -0.10 ↓ % | -1.15 ↓ % | -0.23 ↓ % | 387.46 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
