Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,281.77 | -0.33 ↓ % | -5.24 ↓ % | -5.81 ↓ % | 1,684.13 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,806.81 | -0.53 ↓ % | -6.46 ↓ % | -4.72 ↓ % | 338.77 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 185.54 Billion Dollars | 125.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.07 | -0.34 ↓ % | -4.06 ↓ % | -2.74 ↓ % | 117.82 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8003 | -0.11 ↓ % | -5.37 ↓ % | -6.15 ↓ % | 109.55 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.30 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.48 | -0.04 ↓ % | -5.79 ↓ % | -8.29 ↓ % | 66.52 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945313870 | 0.01 ↑ % | -0.19 ↓ % | -3.85 ↓ % | 27.90 Billion Dollars | 701.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1169892748 | 0.08 ↑ % | -5.82 ↓ % | -5.72 ↓ % | 19.72 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3333741138 | -0.11 ↓ % | -6.34 ↓ % | -7.09 ↓ % | 12.02 Billion Dollars | 673.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.23 | -0.35 ↓ % | -6.26 ↓ % | -7.90 ↓ % | 11.04 Billion Dollars | 443.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.23 | -1.92 ↓ % | -11.03 ↓ % | 40.62 ↑ % | 9.13 Billion Dollars | 798.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.34 | 0.25 ↑ % | -2.10 ↓ % | -10.77 ↓ % | 8.49 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | -0.36 ↓ % | -0.01 ↓ % | 4.16 ↑ % | 8.48 Billion Dollars | 820.22 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.10 | 0.18 ↑ % | -5.66 ↓ % | -9.28 ↓ % | 7.86 Billion Dollars | 510.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1799636393 | -0.16 ↓ % | 11.29 ↑ % | 25.34 ↑ % | 6.76 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1984793050 | -0.07 ↓ % | -5.05 ↓ % | -6.29 ↓ % | 6.44 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 354.36 | 0.83 ↑ % | -3.83 ↓ % | -3.15 ↓ % | 5.85 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.04 | 0.20 ↑ % | -4.43 ↓ % | -3.48 ↓ % | 5.07 Billion Dollars | 439.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 5.05 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3249 | 0.64 ↑ % | -5.02 ↓ % | -11.17 ↓ % | 5.02 Billion Dollars | 986.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.03 | 0.09 ↑ % | -7.87 ↓ % | -9.39 ↓ % | 4.76 Billion Dollars | 504.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1010722502 | 0.10 ↑ % | -4.72 ↓ % | -6.71 ↓ % | 4.35 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073315 | -0.07 ↓ % | -5.40 ↓ % | -6.04 ↓ % | 4.32 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1568267302 | -0.14 ↓ % | -4.00 ↓ % | -6.31 ↓ % | 4.19 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4434 | -0.67 ↓ % | -5.94 ↓ % | -6.24 ↓ % | 3.52 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879913966 | -0.20 ↓ % | -2.50 ↓ % | -4.23 ↓ % | 3.50 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7358 | 0.24 ↑ % | -6.42 ↓ % | -9.86 ↓ % | 2.88 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.379 | 0.00 ↓ % | -8.59 ↓ % | -9.35 ↓ % | 2.78 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8359 | -0.57 ↓ % | -9.10 ↓ % | -5.11 ↓ % | 2.72 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,426.07 | 0.08 ↑ % | -1.73 ↓ % | 9.65 ↑ % | 2.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | -0.09 ↓ % | -3.10 ↓ % | -4.82 ↓ % | 2.42 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.59 | 0.18 ↑ % | -6.68 ↓ % | -7.40 ↓ % | 2.34 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,455.79 | 0.09 ↑ % | -1.60 ↓ % | 9.85 ↑ % | 2.32 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.19 | -0.37 ↓ % | -8.24 ↓ % | -6.86 ↓ % | 2.24 Billion Dollars | 456.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.35 | -0.06 ↓ % | -3.59 ↓ % | -1.40 ↓ % | 2.15 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047189 | -0.08 ↓ % | -4.16 ↓ % | -4.08 ↓ % | 1.95 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5208 | -0.93 ↓ % | -2.34 ↓ % | -10.11 ↓ % | 1.92 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3688 | -0.27 ↓ % | -7.30 ↓ % | -9.56 ↓ % | 1.76 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.088 | 0.37 ↑ % | -2.65 ↓ % | -13.69 ↓ % | 1.69 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.79 | 0.13 ↑ % | -5.99 ↓ % | -6.82 ↓ % | 1.68 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6171 | -0.18 ↓ % | -7.44 ↓ % | 1.19 ↑ % | 1.59 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3157267394 | 0.43 ↑ % | -7.85 ↓ % | -7.53 ↓ % | 1.54 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647785860 | -0.17 ↓ % | -3.20 ↓ % | -2.84 ↓ % | 1.49 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.544 | 0.15 ↑ % | -4.98 ↓ % | -3.67 ↓ % | 1.39 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1629423642 | 0.09 ↑ % | -4.10 ↓ % | -11.90 ↓ % | 1.38 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.30 | 0.00 ↓ % | -4.85 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4699136172 | -2.31 ↓ % | -16.41 ↓ % | -0.52 ↓ % | 1.31 Billion Dollars | 497.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1569176305 | 0.22 ↑ % | -8.42 ↓ % | -10.11 ↓ % | 1.25 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124641911 | 0.08 ↑ % | -4.23 ↓ % | -15.02 ↓ % | 1.19 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4923 | -0.01 ↓ % | -6.35 ↓ % | -3.57 ↓ % | 1.14 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.491 | 0.02 ↑ % | -3.93 ↓ % | -4.27 ↓ % | 1.09 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.09 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384560176 | 0.01 ↑ % | -3.06 ↓ % | -3.69 ↓ % | 1.04 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | -0.06 ↓ % | -4.57 ↓ % | -9.58 ↓ % | 1.04 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1146192139 | 0.33 ↑ % | -7.14 ↓ % | -4.05 ↓ % | 1.02 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028288138 | -0.16 ↓ % | -6.64 ↓ % | 14.30 ↑ % | 1.00 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1578713036 | -0.03 ↓ % | -7.44 ↓ % | -10.65 ↓ % | 919.88 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.570 | 0.14 ↑ % | -3.52 ↓ % | -5.45 ↓ % | 914.02 Million Dollars | 200.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0542946707 | 0.13 ↑ % | -7.43 ↓ % | -4.89 ↓ % | 901.69 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7335 | -0.41 ↓ % | -10.40 ↓ % | -15.68 ↓ % | 899.19 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1882 | -0.09 ↓ % | -6.43 ↓ % | -9.86 ↓ % | 880.31 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.27 | 0.04 ↑ % | -6.38 ↓ % | -10.96 ↓ % | 872.49 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.94 | 0.00 ↓ % | -9.27 ↓ % | -33.42 ↓ % | 861.15 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102445290 | -0.02 ↓ % | -3.40 ↓ % | -1.64 ↓ % | 851.43 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093342016 | 0.11 ↑ % | -7.77 ↓ % | -8.52 ↓ % | 802.60 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 758.83 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082328 | -0.07 ↓ % | -5.22 ↓ % | -8.15 ↓ % | 724.45 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.049 | 8.49 ↑ % | 0.22 ↑ % | -15.41 ↓ % | 716.13 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0371610286 | 0.19 ↑ % | -3.66 ↓ % | -14.60 ↓ % | 709.31 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 54.89 | 0.76 ↑ % | -6.17 ↓ % | -12.43 ↓ % | 690.11 Million Dollars | 175.49 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0991169661 | -0.33 ↓ % | -6.67 ↓ % | -7.28 ↓ % | 655.38 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987657833 | -0.38 ↓ % | -6.20 ↓ % | 3.12 ↑ % | 644.77 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.106 | 0.15 ↑ % | 6.67 ↑ % | -3.97 ↓ % | 623.18 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7787 | -0.63 ↓ % | -6.08 ↓ % | -8.33 ↓ % | 593.21 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9054 | -0.45 ↓ % | -4.44 ↓ % | -2.73 ↓ % | 585.02 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090069588 | -0.37 ↓ % | -8.72 ↓ % | -8.28 ↓ % | 566.18 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5089 | -0.22 ↓ % | -4.69 ↓ % | -13.78 ↓ % | 546.40 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2700451163 | 0.42 ↑ % | -9.42 ↓ % | -12.23 ↓ % | 524.99 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2872826001 | 0.52 ↑ % | -3.35 ↓ % | -8.98 ↓ % | 521.30 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.34 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7355 | -3.72 ↓ % | -12.21 ↓ % | -12.35 ↓ % | 482.69 Million Dollars | 177.31 Million Dollars | 0.0000000000 |
| 88 | 0.2108659310 | -0.93 ↓ % | -8.31 ↓ % | -10.66 ↓ % | 482.32 Million Dollars | 61.82 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0469472884 | -0.28 ↓ % | -16.23 ↓ % | -7.25 ↓ % | 481.02 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3290229836 | 0.01 ↑ % | -6.05 ↓ % | -9.25 ↓ % | 480.40 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.18 ↓ % | -0.15 ↓ % | 463.69 Million Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2006 | 0.26 ↑ % | -0.19 ↓ % | 0.60 ↑ % | 454.63 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256626490 | -1.00 ↓ % | -4.90 ↓ % | 34.41 ↑ % | 451.66 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2108934144 | 0.12 ↑ % | -8.67 ↓ % | -17.07 ↓ % | 419.46 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1202644956 | 0.02 ↑ % | -2.14 ↓ % | -3.87 ↓ % | 417.49 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1952 | -0.10 ↓ % | -0.19 ↓ % | 1.75 ↑ % | 411.30 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6391 | 2.75 ↑ % | -15.54 ↓ % | -6.39 ↓ % | 409.78 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.062 | -0.22 ↓ % | -8.64 ↓ % | -11.48 ↓ % | 406.08 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4787222745 | 0.10 ↑ % | -8.01 ↓ % | -8.17 ↓ % | 405.27 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3467909859 | 0.65 ↑ % | -1.72 ↓ % | 5.13 ↑ % | 401.29 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
