Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,388.48 | -0.72 ↓ % | -0.84 ↓ % | -1.83 ↓ % | 1,824.15 Billion Dollars | 65.12 Billion Dollars | 78,078.11 |
| 2 | Ethereum (ETH) | 3,276.75 | -1.54 ↓ % | -1.00 ↓ % | 2.43 ↑ % | 395.49 Billion Dollars | 31.00 Billion Dollars | 2,799.50 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 105.53 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.028 | -0.76 ↓ % | -3.09 ↓ % | -7.79 ↓ % | 122.37 Billion Dollars | 3.83 Billion Dollars | 1.7329 |
| 5 | BNB (BNB) | 883.20 | -1.28 ↓ % | -1.06 ↓ % | -4.34 ↓ % | 121.65 Billion Dollars | 2.41 Billion Dollars | 754.57 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 14.20 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 133.89 | -1.92 ↓ % | -2.69 ↓ % | -7.82 ↓ % | 75.21 Billion Dollars | 6.00 Billion Dollars | 114.39 |
| 8 | TRON (TRX) | 0.2796212695 | -0.20 ↓ % | -0.99 ↓ % | -0.17 ↓ % | 26.47 Billion Dollars | 630.80 Million Dollars | 0.2388955501 |
| 9 | Dogecoin (DOGE) | 0.1412177837 | -1.63 ↓ % | -3.99 ↓ % | -6.97 ↓ % | 21.48 Billion Dollars | 1.48 Billion Dollars | 0.1206499784 |
| 10 | Cardano (ADA) | 0.4454140795 | -1.90 ↓ % | -4.29 ↓ % | -1.22 ↓ % | 15.99 Billion Dollars | 1.08 Billion Dollars | 0.3805413005 |
| 11 | Bitcoin Cash (BCH) | 560.98 | -2.24 ↓ % | -4.17 ↓ % | -4.93 ↓ % | 11.20 Billion Dollars | 515.00 Million Dollars | 479.27 |
| 12 | Chainlink (LINK) | 13.87 | -1.78 ↓ % | -3.37 ↓ % | -6.16 ↓ % | 9.66 Billion Dollars | 799.35 Million Dollars | 11.85 |
| 13 | Hyperliquid (HYPE) | 28.62 | -0.92 ↓ % | 1.50 ↑ % | -18.47 ↓ % | 9.64 Billion Dollars | 291.99 Million Dollars | 24.45 |
| 14 | UNUS SED LEO (LEO) | 9.528 | -0.01 ↓ % | -0.68 ↓ % | -0.78 ↓ % | 8.78 Billion Dollars | 976.96 Thousand Dollar | 8.140 |
| 15 | Stellar (XLM) | 0.2465625953 | -1.55 ↓ % | -2.10 ↓ % | -4.18 ↓ % | 7.98 Billion Dollars | 176.68 Million Dollars | 0.2106517396 |
| 16 | Monero (XMR) | 398.65 | -0.58 ↓ % | 1.97 ↑ % | -1.60 ↓ % | 7.35 Billion Dollars | 186.53 Million Dollars | 340.59 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 159.55 Million Dollars | 0.8539 |
| 18 | Zcash (ZEC) | 394.92 | -2.46 ↓ % | -9.86 ↓ % | 14.84 ↑ % | 6.49 Billion Dollars | 867.20 Million Dollars | 337.40 |
| 19 | Litecoin (LTC) | 82.90 | -1.92 ↓ % | -2.99 ↓ % | -3.90 ↓ % | 6.35 Billion Dollars | 477.20 Million Dollars | 70.82 |
| 20 | Avalanche (AVAX) | 13.81 | -2.35 ↓ % | -5.32 ↓ % | -6.79 ↓ % | 5.93 Billion Dollars | 449.72 Million Dollars | 11.80 |
| 21 | Sui (SUI) | 1.5785 | -2.45 ↓ % | -4.25 ↓ % | -7.10 ↓ % | 5.90 Billion Dollars | 965.65 Million Dollars | 1.3486 |
| 22 | Hedera (HBAR) | 0.1334620715 | -1.01 ↓ % | -3.29 ↓ % | -8.15 ↓ % | 5.67 Billion Dollars | 176.32 Million Dollars | 0.1140238546 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.32 Million Dollars | 0.8542 |
| 24 | Shiba Inu (SHIB) | 0.0000084251 | -1.52 ↓ % | -2.77 ↓ % | -6.28 ↓ % | 4.96 Billion Dollars | 149.79 Million Dollars | 0.0000071980 |
| 25 | World Liberty Financial (WLFI) | 0.1509028989 | -1.52 ↓ % | -0.26 ↓ % | -6.33 ↓ % | 4.03 Billion Dollars | 140.02 Million Dollars | 0.1289244953 |
| 26 | Toncoin (TON) | 1.6389 | -1.20 ↓ % | -1.46 ↓ % | -0.34 ↓ % | 4.01 Billion Dollars | 90.03 Million Dollars | 1.4002 |
| 27 | Cronos (CRO) | 0.1027939049 | -0.97 ↓ % | -2.46 ↓ % | -6.82 ↓ % | 3.84 Billion Dollars | 17.26 Million Dollars | 0.0878223838 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 106.97 Million Dollars | 0.8541 |
| 29 | Mantle (MNT) | 1.1428 | -1.84 ↓ % | 3.21 ↑ % | 1.03 ↑ % | 3.72 Billion Dollars | 196.92 Million Dollars | 0.9763 |
| 30 | Polkadot (DOT) | 2.142 | -2.42 ↓ % | -5.51 ↓ % | -8.89 ↓ % | 3.52 Billion Dollars | 204.34 Million Dollars | 1.8297 |
| 31 | Uniswap (UNI) | 5.500 | -1.97 ↓ % | -3.00 ↓ % | -10.09 ↓ % | 3.47 Billion Dollars | 283.84 Million Dollars | 4.699 |
| 32 | Bittensor (TAO) | 287.95 | -1.67 ↓ % | -4.84 ↓ % | -2.35 ↓ % | 3.01 Billion Dollars | 168.83 Million Dollars | 246.01 |
| 33 | Aave (AAVE) | 194.00 | -1.55 ↓ % | -3.43 ↓ % | -1.66 ↓ % | 2.96 Billion Dollars | 453.12 Million Dollars | 165.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 381.99 Million Dollars | 0.8536 |
| 35 | Canton (CC) | 0.0742660380 | -1.58 ↓ % | 0.79 ↑ % | -4.02 ↓ % | 2.67 Billion Dollars | 15.33 Million Dollars | 0.0634494867 |
| 36 | Bitget Token (BGB) | 3.603 | 0.04 ↑ % | -0.43 ↓ % | 0.22 ↑ % | 2.51 Billion Dollars | 94.09 Million Dollars | 3.078 |
| 37 | OKB (OKB) | 115.98 | -2.06 ↓ % | -0.50 ↓ % | 8.34 ↑ % | 2.44 Billion Dollars | 80.82 Million Dollars | 99.08 |
| 38 | NEAR Protocol (NEAR) | 1.7171 | -2.59 ↓ % | -4.78 ↓ % | -7.08 ↓ % | 2.20 Billion Dollars | 204.20 Million Dollars | 1.4670 |
| 39 | Ethereum Classic (ETC) | 13.45 | -1.75 ↓ % | -2.61 ↓ % | -5.16 ↓ % | 2.08 Billion Dollars | 87.60 Million Dollars | 11.49 |
| 40 | Aster (ASTER) | 0.9373 | -1.58 ↓ % | -1.62 ↓ % | -11.73 ↓ % | 2.08 Billion Dollars | 293.64 Million Dollars | 0.8008 |
| 41 | Ethena (ENA) | 0.2541708101 | -2.28 ↓ % | -8.35 ↓ % | -15.25 ↓ % | 1.95 Billion Dollars | 289.07 Million Dollars | 0.2171518483 |
| 42 | Pepe (PEPE) | 0.0000045418 | -2.38 ↓ % | -6.92 ↓ % | -5.88 ↓ % | 1.91 Billion Dollars | 514.37 Million Dollars | 0.0000038803 |
| 43 | Internet Computer (ICP) | 3.390 | -1.90 ↓ % | -7.23 ↓ % | -9.68 ↓ % | 1.84 Billion Dollars | 105.66 Million Dollars | 2.896 |
| 44 | MemeCore (M) | 1.4389 | 0.22 ↑ % | 6.88 ↑ % | 6.94 ↑ % | 1.79 Billion Dollars | 20.62 Million Dollars | 1.2293 |
| 45 | Pi (PI) | 0.2140281339 | 0.08 ↑ % | -2.93 ↓ % | -8.47 ↓ % | 1.79 Billion Dollars | 16.71 Million Dollars | 0.1828557923 |
| 46 | Tether Gold (XAUt) | 4,234.14 | 0.07 ↑ % | 0.66 ↑ % | 0.63 ↑ % | 1.60 Billion Dollars | 16.70 Billion Dollars | 3,617.45 |
| 47 | Ondo (ONDO) | 0.4802790516 | -2.05 ↓ % | -3.11 ↓ % | -6.27 ↓ % | 1.52 Billion Dollars | 95.52 Million Dollars | 0.4103283289 |
| 48 | Worldcoin (WLD) | 0.6058 | -1.90 ↓ % | -5.02 ↓ % | -4.87 ↓ % | 1.48 Billion Dollars | 108.04 Million Dollars | 0.5176 |
| 49 | PAX Gold (PAXG) | 4,241.18 | 0.02 ↑ % | 0.65 ↑ % | 0.53 ↑ % | 1.44 Billion Dollars | 121.17 Million Dollars | 3,623.47 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 15.22 Million Dollars | 0.8541 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.80 ↓ % | 1.24 ↑ % | 0.20 ↑ % | 1.38 Billion Dollars | 5.99 Million Dollars | 9.084 |
| 52 | Kaspa (KAS) | 0.0482208881 | -0.98 ↓ % | -4.35 ↓ % | -14.34 ↓ % | 1.30 Billion Dollars | 31.63 Million Dollars | 0.0411977086 |
| 53 | Aptos (APT) | 1.7478 | -2.00 ↓ % | -6.71 ↓ % | -13.29 ↓ % | 1.29 Billion Dollars | 132.98 Million Dollars | 1.4933 |
| 54 | POL (prev. MATIC) (POL) | 0.1216923597 | -1.62 ↓ % | -3.77 ↓ % | -5.58 ↓ % | 1.28 Billion Dollars | 85.53 Million Dollars | 0.1039683543 |
| 55 | Sky (SKY) | 0.0554172040 | -0.65 ↓ % | 1.27 ↑ % | -0.78 ↓ % | 1.27 Billion Dollars | 15.93 Million Dollars | 0.0473459099 |
| 56 | Arbitrum (ARB) | 0.2116807897 | -2.34 ↓ % | -4.35 ↓ % | -4.80 ↓ % | 1.19 Billion Dollars | 143.54 Million Dollars | 0.1808503294 |
| 57 | Algorand (ALGO) | 0.1331576950 | -1.51 ↓ % | -3.18 ↓ % | -6.98 ↓ % | 1.18 Billion Dollars | 53.73 Million Dollars | 0.1137638093 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.697 | -0.91 ↓ % | -3.28 ↓ % | -6.12 ↓ % | 1.14 Billion Dollars | 232.33 Million Dollars | 4.867 |
| 59 | Cosmos (ATOM) | 2.236 | -1.61 ↓ % | -3.43 ↓ % | -6.25 ↓ % | 1.08 Billion Dollars | 76.48 Million Dollars | 1.9105 |
| 60 | VeChain (VET) | 0.0121515788 | -1.34 ↓ % | -4.34 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 33.82 Million Dollars | 0.0103817500 |
| 61 | Filecoin (FIL) | 1.4336 | -2.45 ↓ % | -6.41 ↓ % | -10.27 ↓ % | 1.04 Billion Dollars | 164.57 Million Dollars | 1.2248 |
| 62 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 62.30 Million Dollars | 0.8541 |
| 63 | Flare (FLR) | 0.0126674090 | -0.85 ↓ % | -2.73 ↓ % | -8.80 ↓ % | 1.02 Billion Dollars | 4.87 Million Dollars | 0.0108224515 |
| 64 | Pump.fun (PUMP) | 0.0028358345 | -1.33 ↓ % | -6.55 ↓ % | -10.85 ↓ % | 1.00 Billion Dollars | 130.42 Million Dollars | 0.0024228065 |
| 65 | Quant (QNT) | 83.03 | -1.37 ↓ % | -4.85 ↓ % | -13.48 ↓ % | 1.00 Billion Dollars | 19.11 Million Dollars | 70.94 |
| 66 | XDC Network (XDC) | 0.0499958301 | -0.42 ↓ % | 2.95 ↑ % | -2.32 ↓ % | 926.06 Million Dollars | 32.67 Million Dollars | 0.0427141375 |
| 67 | Sei (SEI) | 0.1418074582 | -2.78 ↓ % | 2.88 ↑ % | 1.15 ↑ % | 903.31 Million Dollars | 204.57 Million Dollars | 0.1211537692 |
| 68 | GateToken (GT) | 10.50 | 0.05 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 843.38 Million Dollars | 4.25 Million Dollars | 8.975 |
| 69 | Render (RENDER) | 1.6121 | -2.14 ↓ % | -4.55 ↓ % | -8.60 ↓ % | 836.02 Million Dollars | 44.52 Million Dollars | 1.3773 |
| 70 | PancakeSwap (CAKE) | 2.307 | -0.82 ↓ % | -2.19 ↓ % | -4.00 ↓ % | 776.49 Million Dollars | 52.96 Million Dollars | 1.9708 |
| 71 | Bonk (BONK) | 0.0000092393 | -2.27 ↓ % | -6.27 ↓ % | -8.21 ↓ % | 764.40 Million Dollars | 140.60 Million Dollars | 0.0000078936 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 753.82 Million Dollars | 4.95 Billion Dollars | 0.8531 |
| 73 | Pudgy Penguins (PENGU) | 0.0115028589 | -2.15 ↓ % | -8.31 ↓ % | -4.80 ↓ % | 723.07 Million Dollars | 218.20 Million Dollars | 0.0098275135 |
| 74 | Jupiter (JUP) | 0.2212469970 | -2.47 ↓ % | -4.74 ↓ % | -13.30 ↓ % | 694.04 Million Dollars | 39.35 Million Dollars | 0.1890232569 |
| 75 | MYX Finance (MYX) | 2.737 | -5.58 ↓ % | -8.62 ↓ % | -13.78 ↓ % | 688.35 Million Dollars | 31.05 Million Dollars | 2.339 |
| 76 | Story (IP) | 2.028 | -2.66 ↓ % | -7.51 ↓ % | -14.38 ↓ % | 673.61 Million Dollars | 32.29 Million Dollars | 1.7325 |
| 77 | Nexo (NEXO) | 0.9789 | -0.44 ↓ % | -0.19 ↓ % | -1.01 ↓ % | 632.54 Million Dollars | 9.97 Million Dollars | 0.8364 |
| 78 | Optimism (OP) | 0.3168865704 | -2.17 ↓ % | -5.73 ↓ % | -3.14 ↓ % | 601.00 Million Dollars | 91.66 Million Dollars | 0.2707333090 |
| 79 | Dash (DASH) | 46.27 | -1.41 ↓ % | -8.15 ↓ % | -5.44 ↓ % | 579.04 Million Dollars | 169.32 Million Dollars | 39.53 |
| 80 | Aerodrome Finance (AERO) | 0.6300 | -2.01 ↓ % | -5.02 ↓ % | -7.63 ↓ % | 571.84 Million Dollars | 31.25 Million Dollars | 0.5383 |
| 81 | 0.2471160166 | -2.31 ↓ % | -5.37 ↓ % | -5.17 ↓ % | 571.36 Million Dollars | 102.03 Million Dollars | 0.2111245573 | |
| 82 | SPX6900 (SPX) | 0.6125 | -3.12 ↓ % | -5.21 ↓ % | -15.99 ↓ % | 570.23 Million Dollars | 27.03 Million Dollars | 0.5233 |
| 83 | Immutable (IMX) | 0.2838003918 | -2.41 ↓ % | -4.35 ↓ % | -9.87 ↓ % | 564.47 Million Dollars | 24.27 Million Dollars | 0.2424659999 |
| 84 | Curve DAO Token (CRV) | 0.3959558958 | -2.88 ↓ % | -3.09 ↓ % | -5.86 ↓ % | 563.32 Million Dollars | 73.66 Million Dollars | 0.3382865034 |
| 85 | Injective (INJ) | 5.529 | -2.28 ↓ % | -4.44 ↓ % | -8.01 ↓ % | 552.76 Million Dollars | 85.93 Million Dollars | 4.724 |
| 86 | Stacks (STX) | 0.3011552608 | -1.86 ↓ % | -4.19 ↓ % | -5.53 ↓ % | 546.48 Million Dollars | 13.47 Million Dollars | 0.2572932017 |
| 87 | Lido DAO (LDO) | 0.6090 | -1.86 ↓ % | -3.83 ↓ % | -6.91 ↓ % | 544.14 Million Dollars | 100.05 Million Dollars | 0.5203 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8254 | -2.05 ↓ % | -6.07 ↓ % | -16.62 ↓ % | 541.57 Million Dollars | 94.91 Million Dollars | 0.7052 |
| 89 | Tezos (XTZ) | 0.4886247599 | -1.12 ↓ % | -1.32 ↓ % | -2.83 ↓ % | 521.98 Million Dollars | 26.21 Million Dollars | 0.4174585182 |
| 90 | Starknet (STRK) | 0.1058725153 | -2.87 ↓ % | -7.30 ↓ % | -16.17 ↓ % | 508.34 Million Dollars | 73.56 Million Dollars | 0.0904526070 |
| 91 | Celestia (TIA) | 0.5929 | -2.20 ↓ % | -5.35 ↓ % | -8.32 ↓ % | 505.48 Million Dollars | 70.65 Million Dollars | 0.5065 |
| 92 | ether.fi (ETHFI) | 0.8273 | -1.76 ↓ % | -5.14 ↓ % | -3.38 ↓ % | 503.55 Million Dollars | 49.42 Million Dollars | 0.7068 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.09 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.50 Million Dollars | 21.32 Million Dollars | 0.8526 |
| 94 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 486.60 Million Dollars | 14.52 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052809168 | -0.97 ↓ % | -1.92 ↓ % | -15.14 ↓ % | 480.60 Million Dollars | 1.73 Million Dollars | 0.0045117724 |
| 96 | The Graph (GRT) | 0.0449115488 | -1.82 ↓ % | -3.46 ↓ % | -9.59 ↓ % | 477.22 Million Dollars | 27.31 Million Dollars | 0.0383703613 |
| 97 | Kaia (KAIA) | 0.0751225002 | -1.63 ↓ % | -4.48 ↓ % | -6.51 ↓ % | 465.00 Million Dollars | 16.73 Million Dollars | 0.0641812085 |
| 98 | FLOKI (FLOKI) | 0.0000483284 | -2.25 ↓ % | -4.56 ↓ % | -3.33 ↓ % | 461.01 Million Dollars | 63.31 Million Dollars | 0.0000412896 |
| 99 | Morpho (MORPHO) | 1.2113 | -1.98 ↓ % | -5.01 ↓ % | -18.73 ↓ % | 454.21 Million Dollars | 29.11 Million Dollars | 1.0349 |
| 100 | DoubleZero (2Z) | 0.1262443802 | -2.55 ↓ % | -5.16 ↓ % | -2.98 ↓ % | 438.25 Million Dollars | 17.95 Million Dollars | 0.1078573912 |
