Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,489.28 | 1.36 ↑ % | 4.64 ↑ % | 2.65 ↑ % | 1,907.45 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.79 | 3.67 ↑ % | 7.37 ↑ % | 1.77 ↑ % | 401.77 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 186.85 Billion Dollars | 106.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | 1.68 ↑ % | 5.25 ↑ % | -5.51 ↓ % | 131.17 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.61 | 0.10 ↑ % | 4.24 ↑ % | 3.50 ↑ % | 129.97 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.49 | 2.00 ↑ % | 5.17 ↑ % | 4.91 ↑ % | 82.80 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.02 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052879425 | 0.34 ↑ % | 1.89 ↑ % | 4.21 ↑ % | 28.91 Billion Dollars | 634.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1492407191 | 3.31 ↑ % | 9.08 ↑ % | -0.51 ↓ % | 25.12 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4207091550 | 2.70 ↑ % | 8.84 ↑ % | 1.24 ↑ % | 15.13 Billion Dollars | 756.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.02 | -0.26 ↓ % | 11.74 ↑ % | 53.24 ↑ % | 12.49 Billion Dollars | 468.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 620.07 | 1.11 ↑ % | 0.21 ↑ % | -2.49 ↓ % | 12.39 Billion Dollars | 684.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 2.84 ↑ % | 7.94 ↑ % | 1.60 ↑ % | 9.99 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | 0.39 ↑ % | 0.06 ↑ % | 1.15 ↑ % | 8.35 Billion Dollars | 843.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382994304 | 2.54 ↑ % | 8.49 ↑ % | -1.43 ↓ % | 7.72 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.31 | 1.87 ↑ % | 5.89 ↑ % | -7.79 ↓ % | 7.65 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8990 | 3.23 ↑ % | 7.35 ↑ % | 0.97 ↑ % | 7.20 Billion Dollars | 951.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.61 | 4.29 ↑ % | 0.50 ↑ % | -18.71 ↓ % | 6.70 Billion Dollars | 685.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 1.71 ↑ % | 8.86 ↑ % | 1.74 ↑ % | 6.35 Billion Dollars | 566.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.71 | 2.36 ↑ % | 3.17 ↑ % | -5.72 ↓ % | 6.04 Billion Dollars | 842.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1501771900 | 7.79 ↑ % | 4.94 ↑ % | 9.86 ↑ % | 5.61 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090268 | 2.72 ↑ % | 7.66 ↑ % | -0.34 ↓ % | 5.32 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1222460109 | 2.38 ↑ % | 6.32 ↑ % | -4.03 ↓ % | 5.23 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797816089 | 1.03 ↑ % | 5.95 ↑ % | 4.68 ↑ % | 4.81 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8066 | 1.69 ↑ % | 4.53 ↑ % | -4.73 ↓ % | 4.37 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032207546 | 1.78 ↑ % | 4.23 ↑ % | -4.14 ↓ % | 3.99 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.316 | 3.41 ↑ % | 12.76 ↑ % | 4.95 ↑ % | 3.83 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.771 | 2.62 ↑ % | 7.89 ↑ % | -3.79 ↓ % | 3.67 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9877 | 1.84 ↑ % | 3.91 ↑ % | -10.42 ↓ % | 3.21 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.96 | 2.94 ↑ % | 5.50 ↑ % | 1.64 ↑ % | 3.13 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.78 | 2.75 ↑ % | 8.23 ↑ % | 2.50 ↑ % | 2.74 Billion Dollars | 420.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064795 | 5.47 ↑ % | 12.56 ↑ % | -1.79 ↓ % | 2.73 Billion Dollars | 706.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.599 | 0.73 ↑ % | 2.10 ↑ % | 0.99 ↑ % | 2.52 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.14 | 0.72 ↑ % | 5.55 ↑ % | 2.54 ↑ % | 2.46 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8831 | 2.68 ↑ % | 12.10 ↑ % | 5.06 ↑ % | 2.42 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.43 | 2.85 ↑ % | 9.55 ↑ % | 1.30 ↑ % | 2.08 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6074 | 0.37 ↑ % | -3.60 ↓ % | -4.03 ↓ % | 2.02 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.621 | 3.09 ↑ % | 16.36 ↑ % | 7.79 ↑ % | 1.98 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2405873842 | 5.61 ↑ % | 11.68 ↑ % | -5.91 ↓ % | 1.91 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,582.75 | -0.02 ↓ % | -0.28 ↓ % | 2.09 ↑ % | 1.88 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7353 | 1.80 ↑ % | 7.27 ↑ % | -4.66 ↓ % | 1.83 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2104937109 | 1.23 ↑ % | 2.27 ↑ % | -1.05 ↓ % | 1.76 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,592.85 | -0.03 ↓ % | -0.33 ↓ % | 1.78 ↑ % | 1.76 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6237 | 3.89 ↑ % | 12.02 ↑ % | -1.22 ↓ % | 1.70 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1586510632 | 1.39 ↑ % | 4.78 ↑ % | 24.72 ↑ % | 1.68 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.084 | 0.38 ↑ % | 2.83 ↑ % | 24.38 ↑ % | 1.53 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.58 | 1.79 ↑ % | 4.00 ↑ % | -0.27 ↓ % | 1.53 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9763 | 3.52 ↑ % | 11.85 ↑ % | 1.26 ↑ % | 1.51 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0609733033 | 1.70 ↑ % | 10.85 ↑ % | -4.23 ↓ % | 1.40 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.901 | 4.25 ↑ % | 33.55 ↑ % | 83.20 ↑ % | 1.36 Billion Dollars | 618.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4188462166 | 3.28 ↑ % | 7.88 ↑ % | -7.05 ↓ % | 1.32 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0487770993 | 1.99 ↑ % | 5.13 ↑ % | -4.30 ↓ % | 1.32 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.666 | 3.11 ↑ % | 6.21 ↑ % | 8.02 ↑ % | 1.30 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2239030467 | 3.81 ↑ % | 11.55 ↑ % | 1.48 ↑ % | 1.28 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.419 | 2.87 ↑ % | 1.93 ↑ % | 1.88 ↑ % | 1.25 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1395852065 | 2.57 ↑ % | 7.94 ↑ % | -0.69 ↓ % | 1.24 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.68 | 0.21 ↑ % | 3.64 ↑ % | 0.97 ↑ % | 1.23 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5806 | 2.88 ↑ % | 7.88 ↑ % | -0.10 ↓ % | 1.16 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0686014772 | 1.31 ↑ % | 3.57 ↑ % | -11.44 ↓ % | 1.14 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.646 | 1.56 ↑ % | 5.54 ↑ % | 3.96 ↑ % | 1.13 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123289214 | 3.14 ↑ % | 9.15 ↑ % | -3.12 ↓ % | 1.06 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117123 | 4.91 ↑ % | 14.24 ↑ % | -0.66 ↓ % | 1.03 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027212274 | 3.93 ↑ % | 10.51 ↑ % | 8.84 ↑ % | 963.31 Million Dollars | 291.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116343052 | 1.08 ↑ % | 6.15 ↑ % | -6.93 ↓ % | 962.78 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 938.58 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.66 | 3.22 ↑ % | 6.62 ↑ % | -1.34 ↓ % | 937.63 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468313144 | 1.52 ↑ % | 0.67 ↑ % | -9.80 ↓ % | 893.75 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134148522 | 4.79 ↑ % | 13.40 ↑ % | 3.59 ↑ % | 843.26 Million Dollars | 262.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1275923238 | 2.51 ↑ % | 7.59 ↑ % | -2.24 ↓ % | 828.22 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.71 | 5.46 ↑ % | 57.02 ↑ % | 37.66 ↑ % | 762.06 Million Dollars | 958.11 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3995607703 | 2.27 ↑ % | 5.69 ↑ % | 7.33 ↑ % | 725.05 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3728789846 | 3.57 ↑ % | 20.62 ↑ % | 13.63 ↑ % | 724.91 Million Dollars | 179.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2252027502 | 3.35 ↑ % | 8.49 ↑ % | -1.35 ↓ % | 718.49 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 80 | 0.2978222369 | 4.39 ↑ % | 5.55 ↑ % | 0.96 ↑ % | 688.60 Million Dollars | 92.05 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0475 | 3.59 ↑ % | 4.84 ↑ % | -9.40 ↓ % | 687.31 Million Dollars | 166.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 2.046 | 1.02 ↑ % | 5.47 ↑ % | 0.84 ↑ % | 684.89 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6017 | 2.95 ↑ % | 8.45 ↑ % | 2.69 ↑ % | 645.03 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9889 | 1.02 ↑ % | 3.02 ↑ % | 2.04 ↑ % | 639.00 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4373125523 | 2.79 ↑ % | 11.86 ↑ % | 2.93 ↑ % | 636.30 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6335 | 4.74 ↑ % | 10.88 ↑ % | 1.82 ↑ % | 589.78 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2900872402 | 2.93 ↑ % | 10.92 ↑ % | -0.42 ↓ % | 576.98 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.764 | 5.36 ↑ % | 14.70 ↑ % | 4.18 ↑ % | 576.24 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6648 | 4.20 ↑ % | 9.06 ↑ % | 1.72 ↑ % | 562.81 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539645080 | 0.26 ↑ % | 5.70 ↑ % | 23.22 ↑ % | 551.27 Million Dollars | 186.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5976 | 3.54 ↑ % | 5.92 ↑ % | 0.55 ↑ % | 544.18 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6184 | 4.32 ↑ % | 16.01 ↑ % | 5.30 ↑ % | 535.78 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8100 | 4.34 ↑ % | 11.73 ↑ % | 0.87 ↑ % | 530.35 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.118 | 1.93 ↑ % | -1.06 ↓ % | -32.48 ↓ % | 529.57 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000553810 | 4.41 ↑ % | 9.86 ↑ % | -2.39 ↓ % | 528.31 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3639 | 1.89 ↑ % | 5.64 ↑ % | 8.38 ↑ % | 516.09 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | -0.09 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 494.71 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0439475324 | 2.67 ↑ % | 8.04 ↑ % | 4.11 ↑ % | 469.10 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4018109704 | 4.38 ↑ % | 3.18 ↑ % | 3.12 ↑ % | 462.17 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
