Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,157.69 | -0.08 ↓ % | 0.10 ↑ % | -2.41 ↓ % | 1,760.04 Billion Dollars | 33.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.86 | 0.10 ↑ % | 0.97 ↑ % | -4.02 ↓ % | 360.50 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9409 | -0.03 ↓ % | 3.34 ↑ % | -4.65 ↓ % | 117.57 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.60 | -0.07 ↓ % | 0.71 ↑ % | -4.45 ↓ % | 117.43 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.08 | -0.18 ↓ % | 0.18 ↑ % | -5.08 ↓ % | 70.89 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794443054 | 0.14 ↑ % | 0.35 ↑ % | 2.69 ↑ % | 26.46 Billion Dollars | 491.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317262480 | -0.10 ↓ % | 2.40 ↑ % | -5.45 ↓ % | 22.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3765500624 | -0.49 ↓ % | 2.64 ↑ % | -8.60 ↓ % | 13.53 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.99 | -0.16 ↓ % | 0.88 ↑ % | 2.90 ↑ % | 11.84 Billion Dollars | 676.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.27 ↓ % | 1.50 ↑ % | -8.11 ↓ % | 8.95 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.79 | 0.35 ↑ % | 1.94 ↑ % | -14.80 ↓ % | 8.35 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.38 | -1.23 ↓ % | 3.64 ↑ % | 10.40 ↑ % | 8.34 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.267 | 2.50 ↑ % | 12.64 ↑ % | -12.94 ↓ % | 7.62 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.49 | 0.08 ↑ % | 4.41 ↑ % | 3.37 ↑ % | 7.38 Billion Dollars | 697.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190062296 | -0.39 ↓ % | 0.14 ↑ % | -7.96 ↓ % | 7.10 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | -0.38 ↓ % | 1.07 ↑ % | -5.49 ↓ % | 5.91 Billion Dollars | 308.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4667 | -0.51 ↓ % | 2.32 ↑ % | -8.57 ↓ % | 5.48 Billion Dollars | 593.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.17 ↓ % | 2.41 ↑ % | -7.57 ↓ % | 5.27 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126171840 | -0.13 ↓ % | 2.41 ↑ % | -9.03 ↓ % | 4.82 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074719 | -0.17 ↓ % | 0.63 ↑ % | -11.28 ↓ % | 4.40 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0968114707 | -0.39 ↓ % | 4.91 ↑ % | -3.15 ↓ % | 3.73 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1416 | -0.14 ↓ % | -1.74 ↓ % | -10.91 ↓ % | 3.71 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1003627935 | -1.72 ↓ % | 31.05 ↑ % | 41.16 ↑ % | 3.65 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4865 | -0.12 ↓ % | 2.32 ↑ % | -8.41 ↓ % | 3.64 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.750 | 0.38 ↑ % | 11.14 ↑ % | 5.70 ↑ % | 3.62 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1349148078 | -0.27 ↓ % | 3.45 ↑ % | -5.54 ↓ % | 3.61 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8472 | -0.54 ↓ % | 2.11 ↑ % | -9.50 ↓ % | 3.04 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.32 | -0.37 ↓ % | -0.08 ↓ % | -8.39 ↓ % | 2.78 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 514.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.474 | 0.05 ↑ % | 0.76 ↑ % | -3.57 ↓ % | 2.42 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.30 | -0.20 ↓ % | -1.99 ↓ % | -23.19 ↓ % | 2.39 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.28 ↓ % | 1.58 ↑ % | -6.85 ↓ % | 2.27 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | -0.39 ↓ % | 1.02 ↑ % | -9.24 ↓ % | 1.94 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.28 ↓ % | 2.38 ↑ % | -5.64 ↓ % | 1.92 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7234 | -0.59 ↓ % | 3.04 ↑ % | -24.06 ↓ % | 1.81 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112404398 | -0.39 ↓ % | 1.76 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4039 | -0.24 ↓ % | -6.71 ↓ % | -15.77 ↓ % | 1.75 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040741 | -0.44 ↓ % | 4.12 ↑ % | -7.08 ↓ % | 1.71 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.80 | 0.01 ↑ % | 0.38 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2115905225 | -0.65 ↓ % | 3.88 ↑ % | -14.51 ↓ % | 1.63 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.944 | -0.44 ↓ % | 1.60 ↑ % | -9.58 ↓ % | 1.61 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.58 | -0.03 ↓ % | 0.36 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629193131 | 0.17 ↑ % | 4.70 ↑ % | 9.66 ↑ % | 1.44 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.11 ↓ % | 1.03 ↑ % | 0.39 ↑ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5191 | -0.58 ↓ % | 2.31 ↑ % | -11.76 ↓ % | 1.28 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3980038483 | -0.57 ↓ % | 2.53 ↑ % | -13.83 ↓ % | 1.26 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6161 | -1.44 ↓ % | 5.99 ↑ % | -3.78 ↓ % | 1.21 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444717217 | -0.11 ↓ % | 4.72 ↑ % | -3.84 ↓ % | 1.20 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1105392635 | -0.13 ↓ % | 4.19 ↑ % | -8.65 ↓ % | 1.17 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0686546453 | -0.67 ↓ % | 0.55 ↑ % | 40.71 ↑ % | 1.14 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912538655 | -0.38 ↓ % | 2.62 ↑ % | -8.61 ↓ % | 1.09 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.15 ↓ % | 0.36 ↑ % | -7.36 ↓ % | 1.03 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139582532 | -0.34 ↓ % | 1.54 ↑ % | -7.12 ↓ % | 1.01 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3078 | -0.49 ↓ % | 4.35 ↑ % | -2.55 ↓ % | 952.33 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9657 | -0.45 ↓ % | 4.59 ↑ % | -9.76 ↓ % | 950.68 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116447565 | -0.32 ↓ % | 2.46 ↑ % | -7.27 ↓ % | 937.45 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504796404 | 1.79 ↑ % | 7.44 ↑ % | 2.78 ↑ % | 935.16 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107012271 | -0.29 ↓ % | 2.89 ↑ % | -8.64 ↓ % | 920.15 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.28 | 0.12 ↑ % | -0.67 ↓ % | -8.93 ↓ % | 896.74 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.45 ↓ % | 2.73 ↑ % | -1.33 ↓ % | 827.16 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 795.32 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.937 | -0.70 ↓ % | 2.61 ↑ % | -5.37 ↓ % | 738.54 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118201461 | -0.22 ↓ % | 0.20 ↑ % | -13.46 ↓ % | 725.84 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019670216 | -0.62 ↓ % | -0.78 ↓ % | -29.61 ↓ % | 696.33 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082880 | -0.52 ↓ % | 3.22 ↑ % | -10.47 ↓ % | 687.02 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2880 | -0.37 ↓ % | 1.31 ↑ % | -17.56 ↓ % | 667.94 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8481 | -0.15 ↓ % | 0.81 ↑ % | -17.57 ↓ % | 621.41 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1962478779 | -0.48 ↓ % | 7.05 ↑ % | -3.91 ↓ % | 615.62 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | -0.46 ↓ % | 0.39 ↑ % | -6.14 ↓ % | 595.57 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092648551 | -0.92 ↓ % | 0.07 ↑ % | -15.54 ↓ % | 582.39 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6402 | -1.54 ↓ % | 0.25 ↑ % | -13.24 ↓ % | 557.32 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2803484766 | -0.38 ↓ % | 4.60 ↑ % | -11.21 ↓ % | 545.02 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 517.88 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516773536 | -0.30 ↓ % | 2.43 ↑ % | -12.28 ↓ % | 501.36 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.36 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7500 | -0.77 ↓ % | 2.85 ↑ % | -7.11 ↓ % | 489.55 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.99 | -0.77 ↓ % | 3.51 ↑ % | -12.92 ↓ % | 488.18 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5447 | -0.27 ↓ % | 1.74 ↑ % | -9.03 ↓ % | 486.73 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 86 | 0.2095165353 | -0.72 ↓ % | 1.29 ↑ % | -14.90 ↓ % | 484.41 Million Dollars | 64.05 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.800 | -0.59 ↓ % | 1.82 ↑ % | -11.00 ↓ % | 479.86 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4474560981 | -0.04 ↓ % | 2.21 ↑ % | -10.17 ↓ % | 478.49 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.11 ↓ % | 4.99 ↑ % | -11.44 ↓ % | 469.83 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5131 | -0.40 ↓ % | 5.13 ↑ % | -15.17 ↓ % | 467.80 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2568333425 | -0.35 ↓ % | 1.56 ↑ % | -11.65 ↓ % | 466.05 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4932280375 | -0.67 ↓ % | 1.59 ↑ % | -17.15 ↓ % | 459.19 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049739336 | 0.16 ↑ % | 0.26 ↑ % | -5.34 ↓ % | 459.16 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301902760 | -0.46 ↓ % | 3.67 ↑ % | -17.02 ↓ % | 457.84 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2155 | -0.42 ↓ % | 0.58 ↑ % | 7.55 ↑ % | 455.86 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3844088296 | -0.51 ↓ % | 0.10 ↑ % | -12.27 ↓ % | 418.42 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820329152 | -0.82 ↓ % | -0.72 ↓ % | -21.27 ↓ % | 407.27 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4709307219 | -0.51 ↓ % | 1.05 ↑ % | -18.98 ↓ % | 403.28 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4017020614 | 1.35 ↑ % | 14.03 ↑ % | 29.69 ↑ % | 401.70 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375542093 | -0.36 ↓ % | 2.65 ↑ % | -9.29 ↓ % | 400.17 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
